Alcidion Stock Quote ALC - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.061

Bid

0.06

Ask

0.061

Volume

2,262,046

0.059 Day's Range 0.061

0.04 52 Week Range 0.09

Market Cap

81.891M

Previous Close

0.059

Open

0.059

Last Trade

0.06

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

899,426

Shares Outstanding

1,342,473,221

Dividend Yield

PE Ratio

-9.52

Earnings Per Share (EPS)

-0.01

Revenue

37.06M

Net Profit

-8.42M

Sector

Minrls,earths-ground,treated

Industry

Minrls,earths-ground,treated

Website

www.alcidion.com

Headquarters

Melbourne, Victoria, Aus

Founded

Alcidion Group Limited is listed in the Minrls,earths-ground,treated sector of the Australian Stock Exchange with ticker ALC. The last closing price for Alcidion was AUD0.06. Over the last year, Alcidion shares have traded in a share price range of AUD 0.04 to AUD 0.09.

Alcidion currently has 1,342,473,221 shares outstanding. The market capitalization of Alcidion is AUD79.21 million. Alcidion has a price to earnings ratio (PE ratio) of -9.52.

Final Results

RNS Number:6460T Alibi Communications PLC 24 December 2003 ALIBI COMMUNICATIONS PLC ALIBI COMMUNICATIONS PLC Chairman's Statement I present the Company's Report and Accounts for...

Holding(s) in Company

RNS Number:7136P Alibi Communications PLC 12 September 2003 Alibi Communications plc (the "Company") Significant shareholding The Company was today informed that Mr. Jeffrey...

Restoration- Alibi Comm

RNS Number:6829P AIM 12 September 2003 NOTICE (346) 12/09/2003 7:00am RESTORATION OF TRADING ON AIM ALIBI COMMUNICATIONS PLC The trading on AIM for the...

Early stage talks concluded

RNS Number:6791P Alibi Communications PLC 12 September 2003 ALIBI COMMUNICATIONS PLC ("ALIBI" OR THE "COMPANY") Early stage talks concluded Following the Company's announcement on 10...

Statement re. Suspension

RNS Number:6240P Alibi Communications PLC 10 September 2003 ALIBI COMMUNICATIONS PLC (the "Company" or "Alibi") Statement re suspension The Company has become aware of recent...

Suspension - Alibi Comm

RNS Number:6242P AIM 10 September 2003 NOTICE (344) 10/09/2003 4:15pm TEMPORARY SUSPENSION OF TRADING ON AIM ALIBI COMMUNICATIONS PLC At the request of the Company trading on...

Issue of Equity

RNS Number:9521L Alibi Communications PLC 05 June 2003 DATE: 5 June 2003 ALIBI COMMUNICATIONS PLC (the "Company") Application has been made for the admission to trading on AIM of...

Interim Results

RNS Number:3205J Alibi Communications PLC 31 March 2003 ALIBI COMMUNICATIONS PLC INTERIM RESULTS FOR THE SIX MONTHS ENDED 31 DECEMBER 2002 CHAIRMAN'S STATEMENT I present the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.061	0.061	0.058	1156032	0.05897195	DE
4	0.003	5.1724137931	0.058	0.068	0.057	955101	0.06170754	DE
12	0.005	8.92857142857	0.056	0.068	0.051	899426	0.05845692	DE
26	0.015	32.6086956522	0.046	0.09	0.045	1199675	0.06226627	DE
52	-0.016	-20.7792207792	0.077	0.09	0.04	1301680	0.05821911	DE
156	-0.194	-76.0784313725	0.255	0.295	0.04	1330378	0.11355003	DE
260	-0.124	-67.027027027	0.185	0.485	0.04	1498361	0.17182016	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AYMAustralia United Mining Limited	AUD 0.004 (100.00%)	979.32k
OBLOmni Bridgeway Limited	AUD 1.46 (47.47%)	1.93M
NPMNewPeak Metals Limited	AUD 0.014 (40.00%)	4.18M
FTCFinTech Chain Limited	AUD 0.007 (40.00%)	202k
ICLOIceni Gold Limited	AUD 0.011 (37.50%)	1.28M
PERPercheron Therapeutics Ltd	AUD 0.0075 (-87.50%)	368.95M
PGYOPilot Energy Limited	AUD 0.001 (-66.67%)	9.35M
IVROInvestigator Resources Limited	AUD 0.001 (-50.00%)	1.86M
PGYPilot Energy Ltd	AUD 0.005 (-50.00%)	87.2M
NFLONorfolk Metals Ltd	AUD 0.02 (-42.86%)	50.05k
PERPercheron Therapeutics Ltd	AUD 0.0075 (-87.50%)	368.95M
RBRRBR Group Limited	AUD 0.001 (0.00%)	142.38M
SYASayona Mining Limited	AUD 0.025 (-7.41%)	102.15M
EELENRG Elements Ltd	AUD 0.001 (0.00%)	90.4M
PGYPilot Energy Ltd	AUD 0.005 (-50.00%)	87.2M