Alcidion Stock Quote ALC - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.06

Bid

0.059

Ask

0.06

Volume

143,748

0.058 Day's Range 0.061

0.04 52 Week Range 0.12

Market Cap

80.548M

Previous Close

0.058

Open

0.058

Last Trade

15856

0.06

Last Trade Time

23:45:59

Financial Volume

VWAP

Average Volume (3m)

1,485,963

Shares Outstanding

1,342,473,221

Dividend Yield

PE Ratio

-9.52

Earnings Per Share (EPS)

-0.01

Revenue

37.06M

Net Profit

-8.42M

Sector

Minrls,earths-ground,treated

Industry

Minrls,earths-ground,treated

Website

www.alcidion.com

Headquarters

Melbourne, Victoria, Aus

Founded

Alcidion Group Limited is listed in the Minrls,earths-ground,treated sector of the Australian Stock Exchange with ticker ALC. The last closing price for Alcidion was AUD0.06. Over the last year, Alcidion shares have traded in a share price range of AUD 0.04 to AUD 0.12.

Alcidion currently has 1,342,473,221 shares outstanding. The market capitalization of Alcidion is AUD77.86 million. Alcidion has a price to earnings ratio (PE ratio) of -9.52.

FeaturedCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

FeaturedIntegrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

Final Results

RNS Number:6460T Alibi Communications PLC 24 December 2003 ALIBI COMMUNICATIONS PLC ALIBI COMMUNICATIONS PLC Chairman's Statement I present the Company's Report and Accounts for...

Holding(s) in Company

RNS Number:7136P Alibi Communications PLC 12 September 2003 Alibi Communications plc (the "Company") Significant shareholding The Company was today informed that Mr. Jeffrey...

Restoration- Alibi Comm

RNS Number:6829P AIM 12 September 2003 NOTICE (346) 12/09/2003 7:00am RESTORATION OF TRADING ON AIM ALIBI COMMUNICATIONS PLC The trading on AIM for the...

Early stage talks concluded

RNS Number:6791P Alibi Communications PLC 12 September 2003 ALIBI COMMUNICATIONS PLC ("ALIBI" OR THE "COMPANY") Early stage talks concluded Following the Company's announcement on 10...

Statement re. Suspension

RNS Number:6240P Alibi Communications PLC 10 September 2003 ALIBI COMMUNICATIONS PLC (the "Company" or "Alibi") Statement re suspension The Company has become aware of recent...

Suspension - Alibi Comm

RNS Number:6242P AIM 10 September 2003 NOTICE (344) 10/09/2003 4:15pm TEMPORARY SUSPENSION OF TRADING ON AIM ALIBI COMMUNICATIONS PLC At the request of the Company trading on...

Issue of Equity

RNS Number:9521L Alibi Communications PLC 05 June 2003 DATE: 5 June 2003 ALIBI COMMUNICATIONS PLC (the "Company") Application has been made for the admission to trading on AIM of...

Interim Results

RNS Number:3205J Alibi Communications PLC 31 March 2003 ALIBI COMMUNICATIONS PLC INTERIM RESULTS FOR THE SIX MONTHS ENDED 31 DECEMBER 2002 CHAIRMAN'S STATEMENT I present the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.004	-6.25	0.064	0.064	0.053	1366679	0.05754308	DE
4	-0.017	-22.0779220779	0.077	0.079	0.053	1002793	0.06366922	DE
12	0.009	17.6470588235	0.051	0.09	0.0485	1485963	0.06671562	DE
26	0.008	15.3846153846	0.052	0.09	0.044	1287409	0.06090538	DE
52	-0.045	-42.8571428571	0.105	0.12	0.04	1520476	0.06393522	DE
156	-0.315	-84	0.375	0.39	0.04	1396539	0.13619749	DE
260	-0.195	-76.4705882353	0.255	0.485	0.04	1576197	0.17872928	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RNERenu Energy Limited	AUD 0.002 (100.00%)	4.38M
ATCOCAltech Batteries Ltd	AUD 0.007 (75.00%)	874.95k
SI6Si6 Metals Limited	AUD 0.0015 (50.00%)	1.81M
ARDOArgent Minerals Ltd	AUD 0.003 (50.00%)	1.22M
LPDLepidico Ltd	AUD 0.003 (50.00%)	450.48k
KNBOKoonenberry gold Ltd	AUD 0.002 (-50.00%)	500k
BCTBluechip Ltd	AUD 0.002 (-50.00%)	3.51M
PCLOPancontinental Energy NL	AUD 0.007 (-30.00%)	500k
MFGOMagellan Financial Group Limited	AUD 0.10 (-25.93%)	45.32k
ATHAlterity Therapeutics Ltd	AUD 0.003 (-25.00%)	1.28M
AAUAntilles Gold Limited	AUD 0.004 (33.33%)	63.43M
AMDArrow Minerals Limited	AUD 0.003 (50.00%)	62.74M
TMKTMK Energy Ltd	AUD 0.0035 (16.67%)	46.95M
SYASayona Mining Limited	AUD 0.028 (3.70%)	43.69M
OAUOra Gold Limited	AUD 0.008 (6.67%)	40.74M