Guzman Y Gomez Ltd (GYG)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.4 | -8 | 30 | 30.99 | 27 | 1366526 | 29.496515 | DE |
| 4 | -2.4 | -8 | 30 | 30.99 | 27 | 1366526 | 29.496515 | DE |
| 12 | -2.4 | -8 | 30 | 30.99 | 27 | 1366526 | 29.496515 | DE |
| 26 | -2.4 | -8 | 30 | 30.99 | 27 | 1366526 | 29.496515 | DE |
| 52 | -2.4 | -8 | 30 | 30.99 | 27 | 1366526 | 29.496515 | DE |
| 156 | -2.4 | -8 | 30 | 30.99 | 27 | 1366526 | 29.496515 | DE |
| 260 | -2.4 | -8 | 30 | 30.99 | 27 | 1366526 | 29.496515 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719555300 | 27.6 | -2.08 | -7.01 | 30.15 | 30.15 | 27 | 262861 |
| 1719468900 | 29.68 | 0.34 | 1.16 | 29.9 | 30.1 | 29.31 | 1089158 |
| 1719382500 | 29.34 | 0.34 | 1.17 | 29 | 29.96 | 28.95 | 452722 |
| 1719296100 | 29 | 0.21 | 0.73 | 29 | 29.2 | 28.52 | 1357738 |
| 1719209700 | 28.79 | 0.12 | 0.42 | 28.9 | 29 | 28.715 | 1038368 |
| 1718950500 | 28.67 | -1.34 | -4.47 | 30.2 | 30.45 | 27 | 423138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
