Galilee Energy Historical Data - GLL

Company Name	Stock Ticker Symbol	Market	Type
Galilee Energy Ltd	GLL	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.05	20:04:22

Open Price	Low Price	High Price	Close Price	Prev Close
				0.05

GLL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.044	0.06	0.044	0.052321	483,345	0.006	13.64%
1 Month	0.03	0.06	0.026	0.039812	287,000	0.02	66.67%
3 Months	0.043	0.06	0.026	0.037408	241,608	0.007	16.28%
6 Months	0.055	0.075	0.026	0.044973	187,338	-0.005	-9.09%
1 Year	0.14	0.15	0.026	0.091906	270,200	-0.09	-64.29%
3 Years	0.85	0.88	0.026	0.291681	228,147	-0.80	-94.12%
5 Years	0.78	1.40	0.026	0.530229	276,501	-0.73	-93.59%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.056	0.00	0.00%	0.056	0.056	0.056	0.00
May 01 2024	0.056	0.006	12.00%	0.056	0.056	0.056	8,680
Apr 30 2024	0.05	-0.005	-9.09%	0.057	0.057	0.05	577,427
Apr 29 2024	0.055	0.009	19.57%	0.051	0.06	0.05	1,091,618
Apr 26 2024	0.046	0.006	15.00%	0.044	0.051	0.044	255,655
Apr 24 2024	0.04	0.007	21.21%	0.037	0.04	0.037	170,109
Apr 23 2024	0.033	0.00	0.00%	0.033	0.033	0.033	21,989
Apr 22 2024	0.033	0.005	17.86%	0.027	0.033	0.027	135,084
Apr 19 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Apr 18 2024	0.028	0.00	0.00%	0.028	0.028	0.028	16,719
Apr 17 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Apr 16 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Apr 15 2024	0.028	-0.001	-3.45%	0.028	0.028	0.027	758,602
Apr 12 2024	0.029	0.00	0.00%	0.03	0.03	0.029	130,000
Apr 11 2024	0.029	0.001	3.57%	0.027	0.029	0.026	220,356
Apr 10 2024	0.028	-0.002	-6.67%	0.029	0.029	0.028	590,070
Apr 09 2024	0.03	0.001	3.45%	0.029	0.03	0.029	75,000
Apr 08 2024	0.029	0.00	0.00%	0.029	0.029	0.029	30,000
Apr 05 2024	0.029	-0.001	-3.33%	0.029	0.029	0.029	6,929
Apr 04 2024	0.03	0.00	0.00%	0.03	0.03	0.03	246,763
Apr 03 2024	0.03	-0.001	-3.23%	0.031	0.031	0.03	598,436