Galilee Energy Ltd Historical Data - GLL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-7.69230769231	0.013	0.013	0.012	199076	0.01227432	DE
4	0.004	50	0.008	0.015	0.008	677260	0.01161506	DE
12	-0.002	-14.2857142857	0.014	0.015	0.005	1019343	0.00917183	DE
26	-0.01	-45.4545454545	0.022	0.022	0.005	745490	0.01129275	DE
52	-0.043	-78.1818181818	0.055	0.06	0.005	522939	0.01724113	DE
156	-0.383	-96.9620253165	0.395	0.42	0.005	317974	0.11080444	DE
260	-0.568	-97.9310344828	0.58	0.92	0.005	300761	0.31624941	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738214100	0.012	0	0.00	0.012	0.012	0.012	0
1738127700	0.012	-0.001	-7.69	0.012	0.012	0.012	433399
1738041300	0.013	0	0.00	0.013	0.013	0.013	0
1737695700	0.013	0	0.00	0.013	0.013	0.013	163630
1737609300	0.013	-0.001	-7.14	0.013	0.013	0.013	200
1737522900	0.014	0	0.00	0.014	0.014	0.014	0
1737436500	0.014	-0.001	-6.67	0.014	0.014	0.014	190834
1737350100	0.015	0	0.00	0.015	0.015	0.015	2000000
1737090900	0.015	0.002	15.38	0.013	0.015	0.013	300997
1737004500	0.013	0.003	30.00	0.012	0.014	0.012	870899
1736918100	0.01	0	0.00	0.01	0.01	0.01	41518
1736831700	0.01	0	0.00	0.01	0.01	0.01	0
1736745300	0.01	0	0.00	0.01	0.01	0.01	30000
1736486100	0.01	0	0.00	0.01	0.01	0.01	49554
1736399700	0.01	0	0.00	0.01	0.01	0.01	1105000
1736313300	0.01	0.001	11.11	0.01	0.01	0.01	941554
1736226900	0.009	-0.001	-10.00	0.01	0.01	0.009	257894
1736140500	0.01	-0.001	-9.09	0.009	0.01	0.009	2130501
1735881300	0.011	0.001	10.00	0.01	0.012	0.01	1519682
1735794900	0.01	0.003	42.86	0.008	0.01	0.008	800502
1735617660	0.007	0	0.00	0.007	0.007	0.007	315000
1735535700	0.007	0	0.00	0.007	0.007	0.007	28250
1735273260	0.007	0	0.00	0.007	0.007	0.007	0
1735014060	0.007	0.001	16.67	0.007	0.007	0.007	1600000
1734930900	0.006	0	0.00	0.006	0.006	0.006	1705015
1734671700	0.006	0	0.00	0.006	0.006	0.006	0
1734585300	0.006	0	0.00	0.006	0.006	0.006	0
1734498900	0.006	0	0.00	0.006	0.006	0.006	185000
1734412500	0.006	0	0.00	0.006	0.006	0.006	100000
1734326100	0.006	0	0.00	0.006	0.006	0.005	441715
1734066900	0.006	0	0.00	0.006	0.006	0.006	10521376
1733980500	0.006	-0.001	-14.29	0.008	0.008	0.006	4386316
1733894100	0.007	0	0.00	0.007	0.007	0.007	0
1733807700	0.007	-0.002	-22.22	0.008	0.008	0.007	1848379
1733721300	0.009	0	0.00	0.009	0.009	0.009	2598015
1733462100	0.009	-0.001	-10.00	0.009	0.009	0.009	7000
1733375700	0.01	0	0.00	0.01	0.01	0.01	299209
1733289300	0.01	-0.001	-9.09	0.01	0.01	0.01	1798103
1733202900	0.011	0	0.00	0.01	0.011	0.01	248447
1733116500	0.011	-0.001	-8.33	0.011	0.011	0.011	1561474
1732857300	0.012	0	0.00	0.011	0.012	0.011	937908
1732770900	0.012	-0.002	-14.29	0.013	0.013	0.011	3119990
1732684500	0.014	0	0.00	0.014	0.014	0.014	260553
1732598100	0.014	0	0.00	0.014	0.014	0.014	0
1732511700	0.014	0	0.00	0.014	0.014	0.014	124618
1732252500	0.014	0	0.00	0.014	0.014	0.014	6000
1732166100	0.014	0	0.00	0.014	0.014	0.014	35714
1732079700	0.014	0	0.00	0.014	0.014	0.014	210304
1731993300	0.014	0	0.00	0.014	0.014	0.014	670924
1731906900	0.014	0	0.00	0.014	0.014	0.014	510000
1731647700	0.014	0.001	7.69	0.014	0.014	0.014	181887
1731561300	0.013	0	0.00	0.013	0.013	0.013	0
1731474900	0.013	-0.001	-7.14	0.013	0.013	0.013	11313
1731388500	0.014	0	0.00	0.014	0.014	0.014	1192027
1731302100	0.014	0.001	7.69	0.014	0.014	0.014	828616
1731042900	0.013	-0.001	-7.14	0.014	0.014	0.013	320457
1730956500	0.014	0	0.00	0.014	0.014	0.014	0
1730870100	0.014	0	0.00	0.014	0.014	0.014	0
1730783700	0.014	0	0.00	0.014	0.014	0.014	0
1730697300	0.014	0	0.00	0.014	0.014	0.014	299727
1730438100	0.014	0	0.00	0.014	0.014	0.014	6000
1730351700	0.014	-0.002	-12.50	0.015	0.015	0.014	220733

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Galilee Energy Ltd (GLL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Galilee Energy Ltd (GLL) Historical

Galilee Energy Ltd (GLL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free