African Gold Stock Quote A1G - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
African Gold Limited (A1G) Quote

African Gold Limited (A1G)

0.046

0.005

( 12.20% )

Updated: 22:43:16

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.046

Bid

0.045

Ask

0.046

Volume

1,518,342

0.042 Day's Range 0.046

0.02 52 Week Range 0.046

Market Cap

Previous Close

0.041

Open

0.042

Last Trade

Last Trade Time

23:03:37

Financial Volume

-

VWAP

-

Average Volume (3m)

2,384,874

Shares Outstanding

174,756,351

Dividend Yield

-

PE Ratio

-4.81

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-1.81M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.african-gold.com

Headquarters

Perth, Western Australia, Aus

Founded

-

African Gold Limited is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker A1G. The last closing price for African Gold was AUD0.04. Over the last year, African Gold shares have traded in a share price range of AUD 0.02 to AUD 0.046.

African Gold currently has 174,756,351 shares outstanding. The market capitalization of African Gold is AUD7.17 million. African Gold has a price to earnings ratio (PE ratio) of -4.81.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	12.1951219512	0.041	0.046	0.039	2422865	0.04114999	DE
4	0.015	48.3870967742	0.031	0.046	0.03	3798369	0.03544612	DE
12	0.025	119.047619048	0.021	0.046	0.02	2384874	0.03366046	DE
26	0.011	31.4285714286	0.035	0.046	0.02	1265656	0.03279145	DE
52	0.005	12.1951219512	0.041	0.046	0.02	750655	0.03291732	DE
156	-0.214	-82.3076923077	0.26	0.275	0.02	316169	0.06252176	DE
260	-0.149	-76.4102564103	0.195	0.43	0.02	274011	0.1117855	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MCTMetalicity Ltd	AUD 0.029 (1,350.00%)	922.94k
1CGOOne Click Group Ltd	AUD 0.005 (400.00%)	27.68k
CT1Constellation Technologies Limited	AUD 0.002 (100.00%)	1.19M
E25Element 25 Limited	AUD 0.40 (83.91%)	8.28M
CTTCettire Limited	AUD 2.02 (51.88%)	16.91M
BOLBoom Logistics Limited	AUD 0.041 (-70.71%)	5.39M
HAROHaranga Resources Ltd	AUD 0.001 (-50.00%)	250k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	9.81k
MTMOMTM Critical Metals Ltd	AUD 0.002 (-33.33%)	1.31M
SI6Si6 Metals Limited	AUD 0.001 (-33.33%)	1.5M
BRKBrookside Energy Limited	AUD 0.009 (-5.26%)	38.05M
OPTOpthea Limited	AUD 0.7125 (-2.40%)	30.74M
NAENew Age Exploration Limited	AUD 0.005 (0.00%)	25.53M
ACWActinogen Medical Limited	AUD 0.024 (-12.73%)	25.45M
SYASayona Mining Limited	AUD 0.026 (4.00%)	24.48M

StayHumble

StayHumble 4 minutes ago

🟩$DBMM🟩Ground Floor Investment🟩$GME|$AMC Level
$DBMM @dbmm_group
Positioned to disrupt multitrillion-dollar global market
Ground-floor investment opportunity
Comparisons to $GME and $AMC https://twitter.com/dbmm_group/status/168719142017

Trinityz1

Trinityz1 4 minutes ago

The Iranian Ambassador to the UN had just finished giving a speech and walked out into the lobby of the convention center where he was introduced to a U.S. Marine General.
As they talked, the Iranian said, "I have just one question about what I have seen in America."
The General said,

axelvento

axelvento 5 minutes ago

https://cms.mhra.gov.uk/mhra/gmp/uk-mia-54923-insp-gmp-5492321898763-0007h

familyof5

familyof5 5 minutes ago

I don’t have a problem with traders in general. That’s a integral part of the process if done in a responsible manner. But anyone dumping almost 200,000 all at one time into the BID is either a ignorant moron. Or has bad intentions. Those who have had large lots like that have had ample opportunity

saturn_five

saturn_five 5 minutes ago

Some RSLS buying on Friday 9/20 at PPS ~ .11 ,
Those shares now have a cost basis of 6.38 (post-split adjusted cost )
.11 X 58 = 6.38
The $5 dollar shares available (post split) on Monday were a better buy.
( looks like PPS held steady at about $8 in AH )
Maybe RS

Trinityz1

Trinityz1 5 minutes ago

A young man named Wayne bought a horse from a farmer for £250.
The farmer agreed to deliver the horse the next day. The next day, the farmer drove up to Wayne's house and said, "Sorry son, but I have some bad news, the horse died"
Wayne replied, "Well, then just give me my money back"

BDEZ

BDEZ 7 minutes ago

There should NEVER be a hierarchy...

bb8675309

bb8675309 8 minutes ago

Lol.. Hey, Bourbon. Good to hear from you. I think it's because of the corrupt market. Unfair valuation of Anavex.

Welcome2Pinkyland

Welcome2Pinkyland 8 minutes ago

Keep reading my posts here to maybe find the answer, in the meantime -> Relax Peepeeoil the delusional and super useless and extremely low level Ihub basher troll clown.

BDEZ

BDEZ 9 minutes ago

Pray it fizzles before landfall....

Trinityz1

Trinityz1 10 minutes ago

One winter morning during breakfast a husband and wife in Northern Minnesota were listening to the radio.
They heard the announcer say, "We are going to have 8 to 10 inches of snow today. You must park your car on the even-numbered side of the street, so the snowplows can get through."

gfp927z

gfp927z 11 minutes ago

SMCI - >>> Meet the New Stock-Split Stock That Outperformed Nvidia in the First Half and Wall Street Thinks Could Almost Double

by Adria Cimino

Motley Fool

Sep 20, 2024

https://finance.yahoo.com/news/meet-stock-split-stock-o

gfp927z

gfp927z 11 minutes ago

SMCI - >>> Meet the New Stock-Split Stock That Outperformed Nvidia in the First Half and Wall Street Thinks Could Almost Double

by Adria Cimino

Motley Fool

Sep 20, 2024

https://finance.yahoo.com/news/meet-stock-split-stock-o

gfp927z

gfp927z 12 minutes ago

SMCI - >>> Meet the New Stock-Split Stock That Outperformed Nvidia in the First Half and Wall Street Thinks Could Almost Double

by Adria Cimino

Motley Fool

Sep 20, 2024

https://finance.yahoo.com/news/meet-stock-split-stock-o

demonsmith

demonsmith 13 minutes ago

Still around 100 mil shares left to convert

Mav14

Mav14 19 minutes ago

I think it is safe to say that not a single person on this board has a clue about the results of the pro version. If people are paying for it then something is going right for both parties. Just my common sense

Trinityz1

Trinityz1 20 minutes ago

An elderly couple had just learned how to send text messages on their cell phones.
The wife was a romantic type and the husband was more of a no-nonsense guy.
One afternoon the wife went out to meet a friend for coffee.
She decided to send her husband a romantic text message and

gfp927z

gfp927z 20 minutes ago

Celsius - >>> 1 Growth Stock Down 64% to Buy Right Now

by James Brumley

Motley Fool

Sep 21, 2024

https://finance.yahoo.com/news/1-growth-stock-down-64-105500499.html

There's no getting around the fact

WALLnut

WALLnut 20 minutes ago

My estimate is $1.89 on the conservative side....but again who really knows? The device is that promising like no other OTC ticker...ever...so it could fly extremely high or hit my estimates. Long term after IDE and all 3 phrases competed, I could see pps well over $20 easy...unless Vivos is bough

gfp927z

gfp927z 21 minutes ago

Celsius - >>> 1 Growth Stock Down 64% to Buy Right Now

by James Brumley

Motley Fool

Sep 21, 2024

https://finance.yahoo.com/news/1-growth-stock-down-64-105500499.html

There's no getting around the fact

gfp927z

gfp927z 22 minutes ago

Celsius - >>> 1 Growth Stock Down 64% to Buy Right Now

by James Brumley

Motley Fool

Sep 21, 2024

https://finance.yahoo.com/news/1-growth-stock-down-64-105500499.html

There's no getting around the fact

Trinityz1

Trinityz1 22 minutes ago

that was awesome Larry

Smilin_B

Smilin_B 23 minutes ago

He will never do a single day in jail, especially when the regulators and SEC have authorized every move he's made this far

Delayed Upgrade Clock