![African Gold Limited](/common/images/company/ASX_A1G.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 15.873015873 | 0.063 | 0.077 | 0.056 | 1914150 | 0.06684617 | DE |
4 | 0.013 | 21.6666666667 | 0.06 | 0.083 | 0.056 | 1736604 | 0.06685971 | DE |
12 | 0.013 | 21.6666666667 | 0.06 | 0.083 | 0.049 | 1349139 | 0.06015585 | DE |
26 | 0.049 | 204.166666667 | 0.024 | 0.1125 | 0.024 | 3533486 | 0.07136962 | DE |
52 | 0.035 | 92.1052631579 | 0.038 | 0.1125 | 0.02 | 2209481 | 0.06764844 | DE |
156 | -0.172 | -70.2040816327 | 0.245 | 0.25 | 0.02 | 833733 | 0.07020926 | DE |
260 | -0.057 | -43.8461538462 | 0.13 | 0.43 | 0.02 | 581760 | 0.09432674 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.