Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 41,868 |
|
|||||
| News | - | ||||||
| Day High | 0.35 | Low High |
|||||
| Day Low | 0.34 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Berkeley Energia Limited | BKY | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -1.45% | 0.34 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.35 | 0.34 | 0.35 | 0.34 | 0.345 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11 | 41,868 | - | 0.26 - 0.765 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:50 | 1,939 | AUD 0.35 | AUD |
Berkeley Energia News
Loading Messages....
Historical BKY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.35 | 0.355 | 0.33 | 0.34825 | 75,497 | -0.01 | -2.86% |
| 1 Month | 0.30 | 0.355 | 0.275 | 0.334579 | 114,672 | 0.04 | 13.33% |
| 3 Months | 0.315 | 0.37 | 0.27 | 0.314906 | 135,138 | 0.025 | 7.94% |
| 6 Months | 0.345 | 0.445 | 0.26 | 0.32499 | 138,378 | -0.005 | -1.45% |
| 1 Year | 0.365 | 0.765 | 0.26 | 0.427226 | 277,369 | -0.025 | -6.85% |
| 3 Years | 0.55 | 0.765 | 0.14 | 0.405044 | 558,989 | -0.21 | -38.18% |
| 5 Years | 0.315 | 1.00 | 0.10 | 0.405732 | 418,061 | 0.025 | 7.94% |
