News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.78 | 3.51351351351 | 22.2 | 23.51 | 16 | 965392 | 22.3966253 | DE |
| 4 | 3.13 | 15.7682619647 | 19.85 | 23.51 | 16 | 933965 | 21.25250536 | DE |
| 12 | 1.88 | 8.90995260664 | 21.1 | 23.51 | 16 | 958203 | 20.33622819 | DE |
| 26 | 1.91 | 9.06502135738 | 21.07 | 32.01 | 14.5 | 904835 | 20.79854391 | DE |
| 52 | 0.65 | 2.91088222123 | 22.33 | 32.01 | 12.25 | 883776 | 20.5032256 | DE |
| 156 | 8.34 | 56.9672131148 | 14.64 | 35.01 | 8 | 1347185 | 18.82921735 | DE |
| 260 | -20.1 | -46.6573816156 | 43.08 | 49.14 | 8 | 1730471 | 17.21905952 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721628900 | 22.97 | 0.28 | 1.23 | 22.78 | 23.04 | 22.67 | 1543790 |
| 1721369700 | 22.69 | 0.5 | 2.25 | 22.34 | 23.51 | 16 | 1327132 |
| 1721283300 | 22.19 | -0.05 | -0.22 | 22.23 | 22.29 | 22.06 | 542895 |
| 1721196900 | 22.24 | 0.23 | 1.04 | 22.37 | 22.43 | 22.13 | 716227 |
| 1721110500 | 22.01 | -0.56 | -2.48 | 22.57 | 22.6 | 21.95 | 988346 |
| 1721024100 | 22.57 | 0.67 | 3.06 | 22.2 | 22.61 | 21.97 | 1252361 |
| 1720764900 | 21.9 | 0.32 | 1.48 | 21.74 | 22.05 | 21.63 | 1449123 |
| 1720678500 | 21.58 | 0.11 | 0.51 | 21.6 | 21.685 | 21.4 | 1385105 |
| 1720592100 | 21.47 | 0.16 | 0.75 | 21.3 | 21.5 | 21.21 | 668471 |
| 1720505700 | 21.31 | -0.03 | -0.14 | 21.3 | 21.43 | 20.9 | 1043989 |
| 1720419300 | 21.34 | -0.21 | -0.97 | 21.49 | 21.5 | 21.28 | 646778 |
| 1720160100 | 21.55 | 0.59 | 2.81 | 20.98 | 21.58 | 20.89 | 1158198 |
| 1720073700 | 20.96 | 0.33 | 1.60 | 20.59 | 21.02 | 20.48 | 1434200 |
| 1719987300 | 20.63 | 0.66 | 3.30 | 20.11 | 20.66 | 20.11 | 1495941 |
| 1719900900 | 19.97 | 0.11 | 0.55 | 19.78 | 19.99 | 19.62 | 553735 |
| 1719814500 | 19.86 | -0.27 | -1.34 | 20.08 | 20.09 | 19.75 | 525529 |
| 1719555300 | 20.13 | 0.17 | 0.85 | 20.05 | 20.2 | 19.95 | 850210 |
| 1719468900 | 19.96 | 0.06 | 0.30 | 19.62 | 19.97 | 19.5 | 765277 |
| 1719382500 | 19.9 | 0.02 | 0.10 | 19.81 | 19.9 | 19.53 | 637654 |
| 1719296100 | 19.88 | 0.31 | 1.58 | 19.82 | 19.9 | 19.6 | 518389 |
| 1719209700 | 19.57 | -0.25 | -1.26 | 19.85 | 19.9 | 19.49 | 719743 |
| 1718950500 | 19.82 | -0.03 | -0.15 | 19.86 | 23.01 | 16.51 | 3324301 |
| 1718864100 | 19.85 | 0 | 0.00 | 19.83 | 19.98 | 19.78 | 462266 |
| 1718777700 | 19.85 | -0.08 | -0.40 | 19.98 | 19.98 | 19.74 | 600422 |
| 1718691300 | 19.93 | 0.41 | 2.10 | 19.68 | 19.95 | 19.54 | 663715 |
| 1718604900 | 19.52 | -0.06 | -0.31 | 19.5 | 19.61 | 19.36 | 653639 |
| 1718345700 | 19.58 | 0.32 | 1.66 | 19.25 | 19.6 | 19.1 | 701116 |
| 1718259300 | 19.26 | 0.05 | 0.26 | 19.4 | 21 | 19.22 | 349371 |
| 1718172900 | 19.21 | -0.34 | -1.74 | 19.58 | 19.63 | 19.15 | 533878 |
| 1718086500 | 19.55 | 0.14 | 0.72 | 19.29 | 19.68 | 19.27 | 1031875 |
| 1717740900 | 19.41 | 0.23 | 1.20 | 19.26 | 19.5 | 19.24 | 732356 |
| 1717654500 | 19.18 | 0.06 | 0.31 | 19.2 | 22.5 | 19.04 | 942827 |
| 1717568100 | 19.12 | 0.36 | 1.92 | 18.83 | 19.12 | 18.82 | 1156782 |
| 1717481700 | 18.76 | -0.25 | -1.32 | 18.92 | 19.04 | 18.71 | 1152033 |
| 1717395300 | 19.01 | 0.03 | 0.16 | 19.04 | 19.08 | 18.81 | 1342203 |
| 1717136100 | 18.98 | -0.12 | -0.63 | 19.2 | 19.28 | 18.81 | 1726525 |
| 1717049700 | 19.1 | 0.11 | 0.58 | 18.94 | 21.5 | 18.785 | 963307 |
| 1716963300 | 18.99 | -0.48 | -2.47 | 19.16 | 19.4 | 18.9 | 1554486 |
| 1716876900 | 19.47 | -0.25 | -1.27 | 19.79 | 19.79 | 19.35 | 724247 |
| 1716790500 | 19.72 | 0.14 | 0.72 | 19.65 | 19.84 | 19.54 | 1242464 |
| 1716531300 | 19.58 | -0.49 | -2.44 | 19.76 | 19.98 | 19.56 | 1078304 |
| 1716444900 | 20.07 | -0.24 | -1.18 | 20.28 | 20.32 | 19.92 | 916843 |
| 1716358500 | 20.31 | -0.33 | -1.60 | 20.67 | 20.77 | 20.27 | 2212867 |
| 1716272100 | 20.64 | 0.14 | 0.68 | 20.4 | 20.68 | 20.38 | 652779 |
| 1716185700 | 20.5 | 0.08 | 0.39 | 20.44 | 20.7 | 20.21 | 495855 |
| 1715926500 | 20.42 | -0.23 | -1.11 | 20.54 | 23.51 | 18.51 | 711385 |
| 1715840100 | 20.65 | 0.07 | 0.34 | 20.77 | 20.88 | 20.6 | 648545 |
| 1715753700 | 20.58 | 0.07 | 0.34 | 20.68 | 20.81 | 20.5 | 584338 |
| 1715667300 | 20.51 | 0.72 | 3.64 | 19.91 | 20.6 | 19.88 | 1007285 |
| 1715580900 | 19.79 | -0.83 | -4.03 | 20.36 | 20.6 | 19.74 | 1178402 |
| 1715321700 | 20.62 | -0.14 | -0.67 | 20.55 | 20.81 | 20.55 | 802632 |
| 1715235300 | 20.76 | -0.2 | -0.95 | 20.9 | 21.14 | 20.71 | 1027123 |
| 1715148900 | 20.96 | 0.39 | 1.90 | 20.68 | 21.08 | 20.62 | 1157320 |
| 1715062500 | 20.57 | 0.55 | 2.75 | 20.18 | 20.6 | 20.06 | 736025 |
| 1714976100 | 20.02 | -0.46 | -2.25 | 20.48 | 20.51 | 19.96 | 1108499 |
| 1714716900 | 20.48 | -0.03 | -0.15 | 20.65 | 20.75 | 20.45 | 570640 |
| 1714630500 | 20.51 | -0.42 | -2.01 | 20.83 | 21.03 | 20.4 | 1290296 |
| 1714544100 | 20.93 | -0.31 | -1.46 | 21.06 | 21.21 | 20.92 | 595707 |
| 1714457700 | 21.24 | 0.06 | 0.28 | 21.22 | 21.29 | 21.05 | 539463 |
| 1714371300 | 21.18 | 0.16 | 0.76 | 21.1 | 21.32 | 21.05 | 682539 |
| 1714112100 | 21.02 | 0.26 | 1.25 | 20.79 | 21.03 | 20.71 | 597340 |
| 1713939300 | 20.76 | -0.13 | -0.62 | 21.08 | 21.27 | 20.7 | 793562 |
| 1713852900 | 20.89 | 0.63 | 3.11 | 20.29 | 20.95 | 20.29 | 771510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
