Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 92,205 |
|
|||||
| News | - | ||||||
| Day High | 0.0045 | Low High |
|||||
| Day Low | 0.0045 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Environmental Clean Technologies Limited | ECT | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0045 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 92,205 | - | 0.004 - 0.0115 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 22:06:38 | 29,705 | AUD 0.0045 | AUD |
Environmental Clean Tech... News
Loading Messages....
Historical ECT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.005 | 0.004 | 0.004289 | 69,830 | 0.0005 | 12.50% |
| 1 Month | 0.005 | 0.005 | 0.004 | 0.004401 | 1,112,714 | -0.0005 | -10.00% |
| 3 Months | 0.006 | 0.006 | 0.004 | 0.00482 | 1,147,610 | -0.0015 | -25.00% |
| 6 Months | 0.005 | 0.007 | 0.004 | 0.005444 | 1,157,231 | -0.0005 | -10.00% |
| 1 Year | 0.011 | 0.0115 | 0.004 | 0.006342 | 1,243,099 | -0.0065 | -59.09% |
| 3 Years | 0.002 | 0.097 | 0.001 | 0.02537 | 3,809,270 | 0.0025 | 125.00% |
| 5 Years | 0.008 | 0.097 | 0.001 | 0.014987 | 4,693,908 | -0.0035 | -43.75% |
