ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.495
-0.005
( -1.00% )
Updated: 22:29:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.045-8.333333333330.540.5450.49430680.53965534DE
4-0.08-13.91304347830.5750.610.475905890.54941919DE
120.0051.020408163270.490.610.475945350.52974471DE
26-0.005-10.50.610.4351070390.50955596DE
520.10526.92307692310.390.610.37251398010.46425537DE
156-0.16-24.4274809160.6550.850.3251898340.63085803DE
2600.46515500.031.530.00841687100.04778219DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17397693000.5-0.02-3.850.50.50.49115294
17395101000.52-0.02-3.700.5050.520.5053711
17394237000.5400.000.540.540.54122465
17393373000.5400.000.5450.5450.5484737
17392509000.5400.000.540.540.54304
17391645000.5400.000.540.540.544124
17389053000.5400.000.540.540.5477683
17388189000.5400.000.540.5450.54170190
17387325000.5400.000.540.540.54198816
17386461000.540.011.890.540.540.515157833
17385597000.5300.000.510.540.5173493
17383005000.53-0.05-8.620.540.540.475374759
17382141000.58-0.015-2.520.56999990.590.569999954485
17381277000.59500.000.590.5950.5942295
17380413000.59500.000.5950.610.595173025
17376957000.5950.047.210.56999990.5950.569999950672
17376093000.555-0.02-3.480.5750.580.55534157
17375229000.5750.00500010.880.5850.5850.57520474
17374365000.5699999-0.01-1.720.5850.5850.569999938769
17373501000.580.023.570.5750.5850.5639200
17370909000.56-0.01-1.750.5750.580.56135614
17370045000.5699999-0.005-0.870.580.580.55565805
17369181000.5750.01000011.770.56999990.580.569999934324
17368317000.564999900.000.560.56499990.5615714
17367453000.5649999-0.005-0.880.5550.56999990.55530877
17364861000.56999990.0050.880.56999990.56999990.564999914373
17363997000.5649999-0.025-4.240.5850.5850.564999939746
17363133000.590.035.360.5350.590.535139587
17362269000.560.023.700.5350.560.5351243
17361405000.54-0.005-0.920.540.540.5410000
17358813000.545-0.015-2.680.56499990.56499990.54526087
17357949000.560.035.660.5350.560.53596467
17356176600.5300.000.520.530.5241804
17355357000.5300.000.5250.530.52513035
17352765000.530.0050.950.530.530.52556083
17350140600.5250.0050.960.5250.530.525225875
17349309000.5200.000.5150.520.51532185
17346717000.5200.000.5150.520.51511057
17345853000.52-0.005-0.950.5250.530.5279661
17344989000.5250.011.940.5050.5350.505581291
17344125000.5150.0153.000.50.520.5664595
17343261000.500.000.5050.5050.513712
17340669000.50.012.040.4950.5050.495155791
17339805000.49-0.005-1.010.4950.4950.49120537
17338941000.4950.0051.020.490.4950.4922773
17338077000.4900.000.490.490.490
17337213000.4900.000.490.490.49202
17334621000.4900.000.490.490.4936313
17333757000.4900.000.490.490.485262164
17332893000.4900.000.490.490.496399
17332029000.49-0.01-2.000.4950.4950.4938838
17331165000.50.0051.010.4950.50.49515966
17328573000.4950.00250.510.4950.4950.495375850
17327709000.49250.00751.550.4850.49250.48510401
17326845000.48500.000.4950.4950.4854122
17325981000.48500.000.4850.490.48529999
17325117000.48500.000.490.490.48569733
17322525000.48500.000.4850.4850.48516759
17321661000.485-0.005-1.020.490.490.485128979
17320797000.4900.000.480.4950.4820704
17319933000.4900.000.490.4950.4929953
17319069000.4900.000.490.490.490

Your Recent History

Delayed Upgrade Clock