First Australian Resources Limited Historical Data - FAR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.5	0.5025	0.485	67140	0.49381316	DE
4	0	0	0.5	0.535	0.485	54957	0.50248246	DE
12	0.0575	12.9943502825	0.4425	0.535	0.435	145352	0.46559939	DE
26	0.15	42.8571428571	0.35	0.535	0.34	191243	0.42307824	DE
52	-0.305	-37.8881987578	0.805	0.825	0.325	169127	0.42950552	DE
156	-0.82	-62.1212121212	1.32	1.53	0.325	255693	0.66221615	DE
260	0.435	669.230769231	0.065	1.53	0.008	5363649	0.04635611	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722320100	0.495	0	0.00	0.495	0.5	0.495	44343
1722233700	0.495	0	0.00	0.485	0.495	0.485	203509
1721974500	0.495	0.005	1.02	0.49	0.495	0.49	8162
1721888100	0.49	0	0.00	0.49	0.49	0.49	21985
1721801700	0.49	0	0.00	0.5	0.5024999	0.49	57699
1721715300	0.49	0.005	1.03	0.485	0.49	0.485	41302
1721628900	0.485	0	0.00	0.485	0.49	0.485	12272
1721369700	0.485	-0.01	-2.02	0.495	0.495	0.485	70844
1721283300	0.495	0	0.00	0.5	0.5	0.495	81096
1721196900	0.495	0	0.00	0.5	0.505	0.495	34129
1721110500	0.495	0	0.00	0.51	0.51	0.495	29412
1721024100	0.495	-0.01	-1.98	0.505	0.505	0.495	54038
1720764900	0.505	0	0.00	0.505	0.505	0.505	28690
1720678500	0.505	-0.005	-0.98	0.51	0.51	0.505	35141
1720592100	0.51	-0.01	-1.92	0.515	0.5175	0.51	39083
1720505700	0.52	0	0.00	0.52	0.52	0.52	3004
1720419300	0.52	0	0.00	0.52	0.53	0.515	137479
1720160100	0.52	0	0.00	0.52	0.535	0.52	32562
1720073700	0.52	0	0.00	0.52	0.52	0.52	58210
1719987300	0.52	0.02	4.00	0.5	0.52	0.5	106176
1719900900	0.5	-0.0075	-1.48	0.515	0.515	0.495	24482
1719814500	0.5074999	0.0074999	1.50	0.52	0.52	0.505	72386
1719555300	0.5	-0.015	-2.91	0.525	0.525	0.5	88734
1719468900	0.515	0.025	5.10	0.48	0.525	0.48	328163
1719382500	0.49	0.005	1.03	0.48	0.5	0.48	28542
1719296100	0.485	0.01	2.11	0.47	0.485	0.47	51241
1719209700	0.475	0.005	1.06	0.465	0.48	0.465	234976
1718950500	0.47	0.01	2.17	0.455	0.47	0.455	180718
1718864100	0.46	-0.01	-2.13	0.465	0.465	0.455	347501
1718777700	0.47	0	0.00	0.47	0.47	0.46	152059
1718691300	0.47	0.005	1.08	0.46	0.47	0.46	84356
1718604900	0.465	0	0.00	0.465	0.47	0.46	41795
1718345700	0.465	0	0.00	0.465	0.47	0.455	380700
1718259300	0.465	0.005	1.09	0.465	0.465	0.46	136829
1718172900	0.46	0	0.00	0.465	0.47	0.46	1017487
1718086500	0.46	0.0225	5.14	0.45	0.46	0.445	515098
1717740900	0.4375	-0.0125	-2.78	0.435	0.4375	0.435	152081
1717654500	0.45	-0.01	-2.17	0.46	0.465	0.44	1032370
1717568100	0.46	0	0.00	0.46	0.465	0.46	215292
1717481700	0.46	0.005	1.10	0.46	0.46	0.455	262172
1717395300	0.455	0.005	1.11	0.45	0.455	0.445	74192
1717136100	0.45	0.005	1.12	0.45	0.45	0.445	136317
1717049700	0.445	-0.0025	-0.56	0.445	0.445	0.445	72659
1716963300	0.4475	0.0075	1.70	0.45	0.45	0.445	71588
1716876900	0.44	-0.01	-2.22	0.46	0.46	0.44	100817
1716790500	0.45	-0.005	-1.10	0.46	0.46	0.45	162000
1716531300	0.455	0	0.00	0.455	0.455	0.455	11032
1716444900	0.455	0	0.00	0.45	0.455	0.45	149829
1716358500	0.455	0.005	1.11	0.455	0.46	0.45	182725
1716272100	0.45	0.01	2.27	0.45	0.45	0.44	176864
1716185700	0.44	-0.005	-1.12	0.45	0.45	0.44	148010
1715926500	0.445	-0.01	-2.20	0.445	0.45	0.44	67847
1715840100	0.455	0.01	2.25	0.44	0.455	0.44	34509
1715753700	0.445	0.005	1.14	0.44	0.445	0.44	211932
1715667300	0.44	-0.005	-1.12	0.44	0.44	0.44	123063
1715580900	0.445	-0.01	-2.20	0.44	0.445	0.44	22305
1715321700	0.455	0.02	4.60	0.44	0.455	0.435	342877
1715235300	0.435	-0.01	-2.25	0.44	0.44	0.435	27760
1715148900	0.445	0.005	1.14	0.4425	0.445	0.4425	13321
1715062500	0.44	0.005	1.15	0.44	0.445	0.44	700756
1714976100	0.435	-0.005	-1.14	0.435	0.44	0.435	610899
1714716900	0.44	0	0.00	0.44	0.45	0.435	394654
1714630500	0.44	0	0.00	0.44	0.44	0.435	64228
1714544100	0.44	0.005	1.15	0.435	0.44	0.435	114495

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

First Australian Resources Limited (FAR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

First Australian Resources Limited (FAR) Historical

First Australian Resources Limited (FAR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History