First Australian Resources Historical Data - FAR

Company Name	Stock Ticker Symbol	Market	Type
First Australian Resources Limited	FAR	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.005	-1.12%	0.44	20:08:22

Open Price	Low Price	High Price	Close Price	Prev Close
0.44	0.44	0.44		0.445

FAR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.435	0.45	0.435	0.43838	377,006	0.005	1.15%
1 Month	0.425	0.45	0.42	0.433901	189,781	0.015	3.53%
3 Months	0.34	0.45	0.34	0.407492	223,091	0.10	29.41%
6 Months	0.46	0.47	0.325	0.388715	185,098	-0.02	-4.35%
1 Year	0.69	0.85	0.325	0.511927	181,016	-0.25	-36.23%
3 Years	1.32	1.53	0.325	0.687864	269,474	-0.88	-66.67%
5 Years	0.06	1.53	0.008	0.047139	5,461,057	0.38	633.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.445	0.005	1.14%	0.4425	0.445	0.4425	13,321
May 07 2024	0.44	0.005	1.15%	0.44	0.445	0.44	700,756
May 06 2024	0.435	-0.005	-1.14%	0.435	0.44	0.435	610,899
May 03 2024	0.44	0.00	0.00%	0.44	0.45	0.435	394,654
May 02 2024	0.44	0.00	0.00%	0.44	0.44	0.435	64,228
May 01 2024	0.44	0.005	1.15%	0.435	0.44	0.435	114,495
Apr 30 2024	0.435	0.0025	0.58%	0.435	0.44	0.435	135,144
Apr 29 2024	0.4325	0.0075	1.76%	0.43	0.435	0.43	341,819
Apr 26 2024	0.425	0.00	0.00%	0.43	0.43	0.425	110,809
Apr 24 2024	0.425	0.005	1.19%	0.425	0.425	0.42	72,402
Apr 23 2024	0.42	-0.0075	-1.75%	0.425	0.425	0.42	106,975
Apr 22 2024	0.4275	-0.0025	-0.58%	0.425	0.4275	0.425	1,350
Apr 19 2024	0.43	0.005	1.18%	0.435	0.435	0.43	130,081
Apr 18 2024	0.425	-0.005	-1.16%	0.425	0.425	0.425	3,385
Apr 17 2024	0.43	0.00	0.00%	0.435	0.435	0.43	47,611
Apr 16 2024	0.43	0.00	0.00%	0.435	0.435	0.43	163,893
Apr 15 2024	0.43	0.00	0.00%	0.425	0.43	0.425	49,039
Apr 12 2024	0.43	0.005	1.18%	0.425	0.43	0.425	307,272
Apr 11 2024	0.425	0.00	0.00%	0.425	0.425	0.425	42,021
Apr 10 2024	0.425	0.00	0.00%	0.425	0.43	0.42	209,003
Apr 09 2024	0.425	-0.005	-1.16%	0.42	0.425	0.42	88,957