ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
0.125
0.00
( 0.00% )
Updated: 19:18:40
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.018.695652173910.1150.130.115355670.11845798DE
4-0.005-3.846153846150.130.140.1155216040.13163011DE
12-0.01-7.407407407410.1350.140.1152372720.13033474DE
26-0.035-21.8750.160.170.1151813080.13692137DE
52-0.055-30.55555555560.180.20.1152687620.14936804DE
156-0.19-60.31746031750.3150.360.1155878520.2289155DE
260-0.11-46.80851063830.2350.410.0336084780.22650394DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17349309000.1250.00252.040.1250.1250.1254676
17346717000.12250.00252.080.1250.1250.12255225
17345853000.1200.000.120.120.120
17344989000.120.0054.350.120.120.117590553
17344125000.11500.000.1150.1150.11540151
17343261000.115-0.005-4.170.1150.1150.1156337
17340669000.1200.000.1150.120.115133544
17339805000.12-0.005-4.000.1250.1250.12631639
17338941000.125-0.005-3.850.130.130.12348
17338077000.130.0054.000.130.130.13231230
17337213000.125-0.01-7.410.130.13250.125636612
17334621000.13500.000.1350.13750.1352200
17333757000.13500.000.1350.1350.1350
17332893000.1350.0053.850.130.1350.131598055
17332029000.1300.000.130.130.1372
17331165000.13-0.005-3.700.130.1350.1251142006
17328573000.13500.000.1350.1350.13510
17327709000.13500.000.120.140.1262926
17326845000.1350.01512.500.120.140.1154366432
17325981000.12-0.01-7.690.1250.1250.12236453
17325117000.130.0054.000.130.130.13205085
17322525000.12500.000.1250.1250.1250
17321661000.12500.000.1250.1250.12510684
17320797000.12500.000.1250.1250.1258000
17319933000.12500.000.1250.1250.125200
17319069000.12500.000.130.130.125217488
17316477000.12500.000.1250.1250.12521447
17315613000.12500.000.1250.1250.1250
17314749000.12500.000.1250.1250.125231883
17313885000.12500.000.1250.1250.1250
17313021000.12500.000.1250.1250.1252457
17310429000.12500.000.1250.1250.12554
17309565000.125-0.005-3.850.1250.1250.1257500
17308701000.1300.000.130.130.13130000
17307837000.13-0.005-3.700.130.130.1349913
17306973000.13500.000.1350.1350.1350
17304381000.135-0.005-3.570.1350.1350.13510
17303517000.1400.000.140.140.140
17302653000.140.01512.000.1250.140.125153469
17301789000.1250.0054.170.1250.1250.125114869
17300925000.12-0.005-4.000.120.120.1218391
17298333000.12500.000.1250.1250.125125391
17297469000.12500.000.1250.1250.12511443
17296605000.12500.000.1250.1250.125781188
17295741000.1250.00252.040.1250.1250.125109922
17294877000.1225-0.005-3.920.1250.1250.1277563
17292285000.12750.00252.000.12750.12750.12759188
17291421000.12500.000.1250.1250.1252413
17290557000.12500.000.130.130.125104350
17289693000.12500.000.1250.1250.12642585
17288829000.12500.000.130.130.12513992
17286237000.12500.000.1250.1250.125847
17285373000.125-0.005-3.850.130.130.12552935
17284509000.1300.000.130.130.13156359
17283645000.13-0.005-3.700.130.130.1335420
17282781000.1350.0053.850.1350.1350.13550
17280225000.13-0.005-3.700.1350.1350.135251
17279361000.13500.000.1350.1350.1357500
17278497000.13500.000.130.1350.1333215
17277633000.13500.000.1350.1350.13520584
17276769000.13500.000.1350.1350.13530000
17274177000.13500.000.1350.1350.135310
17273313000.1350.0053.850.130.1350.13132377
17272449000.13-0.005-3.700.130.130.133377
17271585000.13500.000.1350.1350.1353416

Your Recent History

Delayed Upgrade Clock