EVT Limited Historical Data - EVT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.81	7.13656387665	11.35	12.49	11.35	105638	11.93021189	DE
4	0.51	4.37768240343	11.65	12.49	11.14	106254	11.73749063	DE
12	0.78	6.85413005272	11.38	12.49	10.94	127277	11.57584614	DE
26	0.8	7.04225352113	11.36	12.49	9.88	140462	11.11732696	DE
52	0.98	8.7656529517	11.18	12.49	9.88	139573	11.33128931	DE
156	-2.69	-18.1144781145	14.85	15.85	9.88	138984	12.4205261	DE
260	-0.47	-3.72129849565	12.63	16.97	5.44	159946	11.99933846	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739769300	12.08	-0.27	-2.19	12.37	12.43	12.07	150849
1739510100	12.35	0.27	2.24	12.39	12.49	12.24	83694
1739423700	12.08	0.16	1.34	12	12.14	11.68	146219
1739337300	11.92	0.26	2.19	11.7	12.1	11.68	130050
1739250900	11.665	0.18	1.61	11.6	11.72	11.48	108274
1739164500	11.48	-0.08	-0.69	11.35	11.56	11.35	59954
1738905300	11.56	-0.02	-0.17	11.71	11.72	11.55	52200
1738818900	11.58	-0.07	-0.60	11.9	11.9	11.54	118321
1738732500	11.65	0.07	0.60	11.53	11.74	11.44	196679
1738646100	11.58	0.02	0.13	11.89	11.89	11.44	98483
1738559700	11.565	-0.31	-2.57	11.51	11.74	11.42	94803
1738300500	11.87	0.11	0.94	11.82	11.95	11.6	130065
1738214100	11.76	0.01	0.09	11.75	11.88	11.7	167250
1738127700	11.75	-0.04	-0.34	11.79	11.85	11.73	114542
1738041300	11.79	0.29	2.52	11.6	11.86	11.52	134587
1737695700	11.5	-0.02	-0.17	11.14	11.69	11.14	92497
1737609300	11.52	-0.1	-0.86	11.66	11.66	11.51	52478
1737522900	11.62	-0.06	-0.51	11.74	11.78	11.56	86713
1737436500	11.68	0.03	0.26	11.7	11.92	11.63	84823
1737350100	11.65	0.21	1.84	11.65	11.7	11.43	67186
1737090900	11.44	-0.07	-0.61	11.61	11.61	11.375	51083
1737004500	11.51	0.13	1.14	11.68	11.68	11.48	79002
1736918100	11.38	0.11	0.98	11.25	11.43	11.22	98525
1736831700	11.27	0.22	1.99	11.19	11.27	11.07	51257
1736745300	11.05	-0.16	-1.43	11.06	11.24	10.94	112714
1736486100	11.21	-0.13	-1.15	11.34	11.41	11.19	52372
1736399700	11.34	-0.11	-0.96	11.3	11.4	11.21	45075
1736313300	11.45	0.05	0.44	11.15	11.54	11.15	94728
1736226900	11.4	0.2	1.79	11.7	11.7	11.21	57328
1736140500	11.2	-0.17	-1.50	11.6	11.6	11.19	59924
1735881300	11.37	0.11	0.98	11.24	11.39	10.98	56939
1735794900	11.26	-0.12	-1.05	11.38	11.43	11.19	52530
1735617660	11.38	0.03	0.26	11.3	11.52	11.25	108156
1735535700	11.35	-0.02	-0.18	11.25	11.46	11.25	69768
1735276500	11.37	0	0.00	11.6	11.6	11.26	61719
1735014060	11.37	0.07	0.62	11.37	11.37	11.24	50896
1734930900	11.3	0.11	0.98	11.2	11.33	11.15	59191
1734671700	11.19	-0.37	-3.20	11.29	11.36	11	654026
1734585300	11.56	-0.14	-1.20	11.9	11.925	11.49	191972
1734498900	11.7	0.15	1.30	11.51	11.85	11.47	143077
1734412500	11.55	0.08	0.70	11.5	11.61	11.48	87572
1734326100	11.47	-0.03	-0.26	11.4	11.59	11.25	187907
1734066900	11.5	-0.32	-2.71	11.49	11.72	11.21	221143
1733980500	11.82	-0.06	-0.51	11.96	11.96	11.71	111453
1733894100	11.88	-0.06	-0.50	11.88	11.94	11.71	835773
1733807700	11.94	0.15	1.27	11.83	11.94	11.73	103679
1733721300	11.79	0.32	2.79	11.52	11.81	11.34	98335
1733462100	11.47	-0.03	-0.26	11.41	11.54	11.38	192289
1733375700	11.5	0.03	0.26	11.47	11.63	11.39	76694
1733289300	11.47	-0.11	-0.95	11.48	11.65	11.44	60615
1733202900	11.58	-0.15	-1.28	11.86	11.86	11.56	81204
1733116500	11.73	0.32	2.80	11.5	11.78	11.5	294861
1732857300	11.41	-0.01	-0.09	11.56	11.56	11.33	65567
1732770900	11.42	0	0.00	11.45	11.56	11.39	157652
1732684500	11.42	0.08	0.71	11.47	11.54	11.39	79545
1732598100	11.34	-0.01	-0.09	11.38	11.445	11.26	122576
1732511700	11.35	0.03	0.27	11.38	11.38	11.27	181538
1732252500	11.32	0.07	0.62	11.44	11.47	11.28	287409
1732166100	11.25	0.04	0.36	11.31	11.33	11.22	623496
1732079700	11.21	-0.15	-1.32	11.3	11.3	11	446672
1731993300	11.36	0.11	0.98	10.8	11.4	10.8	87556
1731906900	11.25	0.1	0.85	11.14	11.29	11.14	64612

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

EVT Limited (EVT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

EVT Limited (EVT) Historical

EVT Limited (EVT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free