ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.817.1365638766511.3512.4911.3510563811.93021189DE
40.514.3776824034311.6512.4911.1410625411.73749063DE
120.786.8541300527211.3812.4910.9412727711.57584614DE
260.87.0422535211311.3612.499.8814046211.11732696DE
520.988.765652951711.1812.499.8813957311.33128931DE
156-2.69-18.114478114514.8515.859.8813898412.4205261DE
260-0.47-3.7212984956512.6316.975.4415994611.99933846DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173976930012.08-0.27-2.1912.3712.4312.07150849
173951010012.350.272.2412.3912.4912.2483694
173942370012.080.161.341212.1411.68146219
173933730011.920.262.1911.712.111.68130050
173925090011.6650.181.6111.611.7211.48108274
173916450011.48-0.08-0.6911.3511.5611.3559954
173890530011.56-0.02-0.1711.7111.7211.5552200
173881890011.58-0.07-0.6011.911.911.54118321
173873250011.650.070.6011.5311.7411.44196679
173864610011.580.020.1311.8911.8911.4498483
173855970011.565-0.31-2.5711.5111.7411.4294803
173830050011.870.110.9411.8211.9511.6130065
173821410011.760.010.0911.7511.8811.7167250
173812770011.75-0.04-0.3411.7911.8511.73114542
173804130011.790.292.5211.611.8611.52134587
173769570011.5-0.02-0.1711.1411.6911.1492497
173760930011.52-0.1-0.8611.6611.6611.5152478
173752290011.62-0.06-0.5111.7411.7811.5686713
173743650011.680.030.2611.711.9211.6384823
173735010011.650.211.8411.6511.711.4367186
173709090011.44-0.07-0.6111.6111.6111.37551083
173700450011.510.131.1411.6811.6811.4879002
173691810011.380.110.9811.2511.4311.2298525
173683170011.270.221.9911.1911.2711.0751257
173674530011.05-0.16-1.4311.0611.2410.94112714
173648610011.21-0.13-1.1511.3411.4111.1952372
173639970011.34-0.11-0.9611.311.411.2145075
173631330011.450.050.4411.1511.5411.1594728
173622690011.40.21.7911.711.711.2157328
173614050011.2-0.17-1.5011.611.611.1959924
173588130011.370.110.9811.2411.3910.9856939
173579490011.26-0.12-1.0511.3811.4311.1952530
173561766011.380.030.2611.311.5211.25108156
173553570011.35-0.02-0.1811.2511.4611.2569768
173527650011.3700.0011.611.611.2661719
173501406011.370.070.6211.3711.3711.2450896
173493090011.30.110.9811.211.3311.1559191
173467170011.19-0.37-3.2011.2911.3611654026
173458530011.56-0.14-1.2011.911.92511.49191972
173449890011.70.151.3011.5111.8511.47143077
173441250011.550.080.7011.511.6111.4887572
173432610011.47-0.03-0.2611.411.5911.25187907
173406690011.5-0.32-2.7111.4911.7211.21221143
173398050011.82-0.06-0.5111.9611.9611.71111453
173389410011.88-0.06-0.5011.8811.9411.71835773
173380770011.940.151.2711.8311.9411.73103679
173372130011.790.322.7911.5211.8111.3498335
173346210011.47-0.03-0.2611.4111.5411.38192289
173337570011.50.030.2611.4711.6311.3976694
173328930011.47-0.11-0.9511.4811.6511.4460615
173320290011.58-0.15-1.2811.8611.8611.5681204
173311650011.730.322.8011.511.7811.5294861
173285730011.41-0.01-0.0911.5611.5611.3365567
173277090011.4200.0011.4511.5611.39157652
173268450011.420.080.7111.4711.5411.3979545
173259810011.34-0.01-0.0911.3811.44511.26122576
173251170011.350.030.2711.3811.3811.27181538
173225250011.320.070.6211.4411.4711.28287409
173216610011.250.040.3611.3111.3311.22623496
173207970011.21-0.15-1.3211.311.311446672
173199330011.360.110.9810.811.410.887556
173190690011.250.10.8511.1411.2911.1464612