GensoKishi MetaverseMV

$ 0.0078

0.0002

(

2.63%

)

Official Links

Website

Discord

Info

Rank 658

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0075

Exchange

KRKN

Ask

$ 0.0078

Last Trade Time

08:00:54

Volume (24h)

$ 301,689

Last Trade Size

777.00

Volume/Market Cap (24h)

0.10%

Trade Price

$ 0.0078

Fully Diluted Market Cap

$ 15,600,000

Genesis Date

12/12/2021

Days Range 0.0075-0.0078

52 Weeks Range 0.0067-0.0443

Circulating Supply 399,737,602 / 2,000,000,000

19.99%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00779	Kucoin	8660651	/cdn/crypto/logos/exchanges/KUCN.png	$ 67,676.02	1743589000	MV/USDT	https://trade.kucoin.com/MV-USDT	USDT	1	https://trade.kucoin.com/MV-USDT	58.6755543484	14 minutes ago
0.007764	Gate.io	6091361.26	/cdn/crypto/logos/exchanges/GATE.png	$ 47,564.78	1743589642	MV/USDT	https://gate.io/trade/MV_USDT	USDT	2	https://gate.io/trade/MV_USDT	41.2687220241	Recently
0.0078	Kraken	8224.93959813	/cdn/crypto/logos/exchanges/KRKN.png	$ 62.68	1743580871	MV/USD	https://trade.kraken.com/markets/kraken/MV/USD	USD	3	https://trade.kraken.com/markets/kraken/MV/USD	0.0557236275197	2 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MV/USDT	https://hitbtc.com/MV-to-USDT	USDT	4	https://hitbtc.com/MV-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0074	0.0004	5.40540540541	0.0072	0.0101	511632.624956	CX
4	0.008	-0.0002	-2.5	0.0067	0.0101	409516.578248	CX
12	0.0135	-0.0057	-42.2222222222	0.0067	0.0144	508990.090028	CX
26	0.0097	-0.0019	-19.587628866	0.0067	0.0223	862237.830333	CX
52	0.0408	-0.033	-80.8823529412	0.0067	0.0443	631866.748705	CX
156	0.5775	-0.5697	-98.6493506494	0.0001	1.5	401743.043359	CX
260	0.5775	-0.5697	-98.6493506494	0.0001	1.5	401743.043359	CX

Gensokishi Online -META WORLD- Token with utility to configure metaverse.

Velar Partners With Mezo to Integrate Bitcoin-Backed Stablecoin Into Its PerpDex

Panama City, Panama, March 26th, 2025, ChainwireBitcoin decentralized protocol Velar has announced that it has partnered with Mezo to integrate...

DWF Labs Extends Open Invitation to Token Projects Seeking Reliable Market Making

Dubai, United Arab Emirates, April 1st, 2025, ChainwireWeb3 investor and market maker DWF Labs has extended an open invitation to crypto projects...

Bybit Web3 Announces Streamlining of Offerings to Enhance User Experience

Dubai, UAE, April 1st, 2025, ChainwireBybit Web3, the Web3 division of cryptocurrency exchange Bybit, is refining its product roadmap to better...

Cannabix Technologies to Attend U.S. National Drug and Alcohol Conference to Market Marijuana Breath Test

NUBURU Advances Joint Development Agreement to Innovate Laser Applications in Defense Sector

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1743551400	0.0076	-0.0001	-1.30	0.0077	0.0079	0.0075	360120
1743465000	0.0077	0	0.00	0.0077	0.0077	0.0074	1001066
1743378600	0.0077	0	0.00	0.0077	0.0081	0.0074	301845
1743292200	0.0077	0.0001	1.32	0.0076	0.0078	0.0073	139758
1743205800	0.0076	0.0001	1.33	0.0075	0.0077	0.0072	395813
1743119400	0.0075	0	0.00	0.0075	0.0077	0.0074	123299
1743033000	0.0075	0.0001	1.35	0.0074	0.0101	0.0073	1259524
1742946600	0.0074	0.0002	2.78	0.0072	0.0074	0.0071	116545
1742860200	0.0072	0.0002	2.86	0.0069	0.0075	0.0068	647226
1742773800	0.007	0	0.00	0.007	0.0073	0.0068	186584
1742687400	0.007	-0.0002	-2.78	0.0072	0.0073	0.0069	218937
1742601000	0.0072	-0.0006	-7.69	0.0078	0.0078	0.0067	893616
1742514600	0.0078	0	0.00	0.0078	0.0078	0.0074	51520
1742428200	0.0078	0.0001	1.30	0.0077	0.0078	0.0077	8528
1742341800	0.0077	0.0002	2.67	0.0075	0.0077	0.0075	6888
1742255400	0.0075	0	0.00	0.0075	0.0075	0.0075	1385245
1742169000	0.0075	-0.0002	-2.60	0.0077	0.0078	0.0075	50759
1742082600	0.0077	0.0003	4.05	0.0074	0.0077	0.0074	9217
1741996200	0.0074	0.0001	1.37	0.0073	0.0076	0.0073	44485
1741909800	0.0073	-0.0002	-2.67	0.0075	0.0076	0.0071	215008
1741823400	0.0075	-0.0001	-1.32	0.0076	0.0076	0.0072	189437
1741737000	0.0076	-0.0003	-3.80	0.0079	0.0079	0.0074	276747
1741650600	0.0079	0.0003	3.95	0.0079	0.0081	0.0075	1485347
1741564200	0.0076	-0.0004	-5.00	0.008	0.008	0.0076	208944
1741477800	0.008	0.0003	3.90	0.0077	0.008	0.0077	54525
1741391400	0.0077	-0.0001	-1.28	0.0078	0.0079	0.0076	1439121
1741305000	0.0078	-0.0002	-2.50	0.008	0.0081	0.0076	220339
1741218600	0.008	0	0.00	0.008	0.0083	0.0078	176009
1741132200	0.008	-0.0001	-1.23	0.0081	0.0083	0.0079	122504
1741045800	0.0081	-0.0001	-1.22	0.0081	0.0082	0.0079	1639596
1740959400	0.0082	0.0002	2.50	0.008	0.0082	0.0079	700060
1740873000	0.008	0.0001	1.27	0.0079	0.008	0.0077	78782
1740786600	0.0079	0.0002	2.60	0.0077	0.0079	0.0074	521783
1740700200	0.0077	0	0.00	0.0077	0.0078	0.0074	300084
1740613800	0.0077	-0.0002	-2.53	0.0079	0.0079	0.0077	117786
1740527400	0.0079	-0.0002	-2.47	0.0081	0.0082	0.0074	1511382
1740441000	0.0081	0	0.00	0.0079	0.0082	0.0079	1524785
1740354600	0.0081	0.0001	1.25	0.008	0.0083	0.0079	131468
1740268200	0.008	0.0002	2.56	0.0078	0.0081	0.0078	116102
1740181800	0.0078	0	0.00	0.0078	0.0081	0.0078	196919
1740095400	0.0078	-0.0001	-1.27	0.0079	0.008	0.0075	540120
1740009000	0.0079	-0.0003	-3.66	0.0082	0.0082	0.0077	259123
1739922600	0.0082	-0.0001	-1.20	0.0083	0.0085	0.008	98469
1739836200	0.0083	-0.0003	-3.49	0.0085	0.0086	0.0083	1398867
1739749800	0.0086	-0.0008	-8.51	0.0094	0.0095	0.0086	458322
1739663400	0.0094	-0.0005	-5.05	0.0101	0.0101	0.0091	216679
1739577000	0.0099	0.0001	1.02	0.0098	0.0101	0.0097	86103
1739490600	0.0098	-0.0003	-2.97	0.0101	0.0101	0.0096	213741
1739404200	0.0101	0.0002	2.02	0.0099	0.0102	0.0097	133620
1739317800	0.0099	0	0.00	0.0099	0.0099	0.0097	34356
1739231400	0.0099	0.0003	3.13	0.0099	0.0099	0.0096	1244284
1739145000	0.0096	-0.0001	-1.03	0.0097	0.01	0.0096	74301
1739058600	0.0097	-0.0002	-2.02	0.0099	0.01	0.0095	254546
1738972200	0.0099	0	0.00	0.0099	0.01	0.0097	87835
1738885800	0.0099	0	0.00	0.0099	0.0099	0.0097	80364
1738799400	0.0099	-0.0001	-1.00	0.01	0.0103	0.0098	93720
1738713000	0.01	0.0002	2.04	0.0098	0.0103	0.0098	211899
1738626600	0.0098	0.0002	2.08	0.0102	0.0102	0.0094	1348975
1738540200	0.0096	-0.0008	-7.69	0.0104	0.0106	0.0083	1509684
1738453800	0.0104	-0.0003	-2.80	0.0107	0.0107	0.0103	309669
1738367400	0.0107	0.0004	3.88	0.0103	0.0108	0.0103	248837
1738281000	0.0103	-0.0007	-6.36	0.011	0.011	0.0103	663080
1738194600	0.011	0.0003	2.80	0.0107	0.011	0.0105	328005
1738108200	0.0107	0	0.00	0.0104	0.0107	0.0102	281244
1738021800	0.0107	0.0002	1.90	0.0138	0.0138	0.0101	1989287
1737935400	0.0105	0	0.00	0.0105	0.0108	0.0104	347516
1737849000	0.0105	-0.0001	-0.94	0.0106	0.0109	0.0104	398494
1737762600	0.0106	0	0.00	0.0106	0.0108	0.0103	741327
1737676200	0.0106	-0.0001	-0.93	0.0107	0.0108	0.0105	296260
1737589800	0.0107	-0.0001	-0.93	0.0108	0.0108	0.0105	513034
1737503400	0.0108	0.0002	1.89	0.0107	0.0109	0.0103	1650046
1737417000	0.0106	-0.0025	-19.08	0.0138	0.0138	0.0102	1879444
1737330600	0.0131	-0.0009	-6.43	0.014	0.0142	0.0124	1964487
1737244200	0.014	-0.0001	-0.71	0.0141	0.0144	0.0139	231438
1737157800	0.0141	0.0003	2.17	0.0138	0.0142	0.0137	828023
1737071400	0.0138	0.0003	2.22	0.0136	0.0141	0.0133	800427
1736985000	0.0135	0.0001	0.75	0.0134	0.0139	0.0134	315472
1736898600	0.0134	0.0001	0.75	0.0133	0.0136	0.0132	264624
1736812200	0.0133	0	0.00	0.0132	0.0136	0.0132	391747
1736725800	0.0133	0	0.00	0.0133	0.0136	0.0132	430269
1736639400	0.0133	0.0001	0.76	0.0132	0.0135	0.0131	330106
1736553000	0.0132	0	0.00	0.0132	0.0135	0.013	370634
1736466600	0.0132	-0.0001	-0.75	0.0133	0.0134	0.0129	222021
1736380200	0.0133	-0.0002	-1.48	0.0135	0.0135	0.0132	186923
1736293800	0.0135	-0.0004	-2.88	0.0139	0.0141	0.0133	1050832
1736207400	0.0139	0.0004	2.96	0.0135	0.0141	0.0134	646144
1736121000	0.0135	-0.0001	-0.74	0.0136	0.0138	0.0134	291015
1736034600	0.0136	0.0002	1.49	0.0134	0.0139	0.013	803437
1735948200	0.0134	0.0004	3.08	0.013	0.0136	0.013	871682
1735861800	0.013	0	0.00	0.013	0.0133	0.0126	541904