GensoKishi MetaverseMV

$ 0.010

-0.0002

(

-1.96%

)

Official Links

Website

Discord

Info

Rank 751

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0097

Exchange

KRKN

Ask

$ 0.010

Last Trade Time

05:11:42

Volume (24h)

$ 223,461

Last Trade Size

722.30

Volume/Market Cap (24h)

0.23%

Trade Price

$ 0.010

Fully Diluted Market Cap

$ 20,000,000

Genesis Date

12/12/2021

Days Range 0.0097-0.0102

52 Weeks Range 0.0078-0.1421

Circulating Supply 95,549,166 / 2,000,000,000

4.78%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00981	Gate.io	4626801.78	/cdn/crypto/logos/exchanges/GATE.png	$ 45,595.85	1726726853	MV/USDT	https://gate.io/trade/MV_USDT	USDT	1	https://gate.io/trade/MV_USDT	74.45674058	25 minutes ago
0.00979	Kucoin	1463570.1215	/cdn/crypto/logos/exchanges/KUCN.png	$ 14,414.63	1726727935	MV/USDT	https://trade.kucoin.com/MV-USDT	USDT	2	https://trade.kucoin.com/MV-USDT	23.5524809661	7 minutes ago
0.01	Kraken	123708.575241	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,212.07	1726723552	MV/USD	https://trade.kraken.com/markets/kraken/MV/USD	USD	3	https://trade.kraken.com/markets/kraken/MV/USD	1.99077845393	1 hour ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MV/USDT	https://hitbtc.com/MV-to-USDT	USDT	4	https://hitbtc.com/MV-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0095	0.0005	5.26315789474	0.009	0.0121	688505.783816	CX
4	0.0133	-0.0033	-24.8120300752	0.009	0.0145	531505.917513	CX
12	0.0148	-0.0048	-32.4324324324	0.0078	0.0304	625169.745321	CX
26	0.0432	-0.0332	-76.8518518519	0.0078	0.0495	388858.448094	CX
52	0.0343	-0.0243	-70.8454810496	0.0078	0.1421	417666.66022	CX
156	0.5775	-0.5675	-98.2683982684	0.0001	1.5	301179.499989	CX
260	0.5775	-0.5675	-98.2683982684	0.0001	1.5	301179.499989	CX

Gensokishi Online -META WORLD- Token with utility to configure metaverse.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.0102	0.0004	4.08	0.0098	0.0105	0.0097	491052
1726617000	0.0098	0.0003	3.16	0.0095	0.0107	0.0094	1157996
1726530600	0.0095	-0.0007	-6.86	0.0098	0.0109	0.0094	1313666
1726444200	0.0102	0.0007	7.37	0.0095	0.0102	0.0095	370490
1726357800	0.0095	0	0.00	0.0095	0.0121	0.009	670743
1726271400	0.0095	0	0.00	0.0095	0.0102	0.0093	357032
1726185000	0.0095	0	0.00	0.0095	0.0103	0.0094	458558
1726098600	0.0095	-0.0007	-6.86	0.0101	0.0107	0.0092	561329
1726012200	0.0102	0.0007	7.37	0.0095	0.0121	0.0094	860811
1725925800	0.0095	-0.0002	-2.06	0.0099	0.0135	0.009	795974
1725839400	0.0097	-0.0002	-2.02	0.0099	0.0101	0.0094	644921
1725753000	0.0099	0	0.00	0.0099	0.0103	0.0094	361516
1725666600	0.0099	-0.0003	-2.94	0.0102	0.0106	0.0098	519379
1725580200	0.0102	0.0002	2.00	0.01	0.0107	0.0098	449541
1725493800	0.01	0	0.00	0.01	0.0107	0.0099	378746
1725407400	0.01	-0.0004	-3.85	0.0104	0.0104	0.0099	457070
1725321000	0.0104	0.0001	0.97	0.0103	0.0107	0.0099	506931
1725234600	0.0103	-0.0001	-0.96	0.0105	0.0108	0.0097	462988
1725148200	0.0104	-0.0005	-4.59	0.0109	0.011	0.0103	460382
1725061800	0.0109	-0.0008	-6.84	0.0117	0.0117	0.0108	565690
1724975400	0.0117	-0.0003	-2.50	0.0119	0.0124	0.0116	530264
1724889000	0.012	-0.0004	-3.23	0.0124	0.0128	0.0118	388609
1724802600	0.0124	-0.0002	-1.59	0.0126	0.0131	0.0121	53528
1724716200	0.0126	-0.0009	-6.67	0.0136	0.0137	0.0125	111673
1724629800	0.0135	0.0005	3.85	0.013	0.0144	0.0129	375756
1724543400	0.013	-0.0003	-2.26	0.0127	0.0133	0.0127	56980
1724457000	0.0133	0.0004	3.10	0.0129	0.0145	0.0125	891009
1724370600	0.0129	-0.0004	-3.01	0.0133	0.0141	0.012	629519
1724284200	0.0133	-0.0006	-4.32	0.0139	0.0148	0.0133	248310
1724197800	0.0139	-0.0008	-5.44	0.0143	0.015	0.0137	208140
1724111400	0.0147	0	0.00	0.0146	0.0147	0.014	113567
1724025000	0.0147	0.0005	3.52	0.0142	0.0151	0.0142	97283
1723938600	0.0142	-0.0005	-3.40	0.0147	0.0157	0.0142	119746
1723852200	0.0147	-0.0003	-2.00	0.015	0.0152	0.0139	130711
1723765800	0.015	-0.0004	-2.60	0.0154	0.0157	0.0141	456861
1723679400	0.0154	-0.0012	-7.23	0.0166	0.0166	0.0154	193532
1723593000	0.0166	0.0001	0.61	0.0165	0.0172	0.0163	157088
1723506600	0.0165	-0.0001	-0.60	0.0171	0.0171	0.0164	157822
1723420200	0.0166	0	0.00	0.0166	0.0171	0.0163	155165
1723333800	0.0166	0.0001	0.61	0.0165	0.0174	0.0163	32725
1723247400	0.0165	-0.0007	-4.07	0.0172	0.0175	0.0165	83461
1723161000	0.0172	-0.0003	-1.71	0.0175	0.0175	0.0166	101347
1723074600	0.0175	-0.0008	-4.37	0.0182	0.0189	0.0173	300427
1722988200	0.0183	0.0018	10.91	0.0165	0.019	0.0164	284421
1722901800	0.0165	0.0012	7.84	0.0172	0.0177	0.0139	923801
1722815400	0.0153	-0.0009	-5.56	0.0162	0.0173	0.0149	515237
1722729000	0.0162	-0.0019	-10.50	0.0174	0.0177	0.0156	241495
1722642600	0.0181	0.0006	3.43	0.0175	0.0183	0.0171	119394
1722556200	0.0175	-0.0002	-1.13	0.0177	0.0182	0.0166	276111
1722469800	0.0177	0.0003	1.72	0.0174	0.0183	0.0169	246284
1722383400	0.0174	0.0006	3.57	0.017	0.0174	0.0164	194207
1722297000	0.0168	0.0001	0.60	0.0162	0.0187	0.0161	506939
1722210600	0.0167	0	0.00	0.017	0.0174	0.0163	191343
1722124200	0.0167	-0.0009	-5.11	0.0176	0.0181	0.0166	479999
1722037800	0.0176	-0.0003	-1.68	0.0179	0.0181	0.017	266637
1721951400	0.0179	-0.0013	-6.77	0.0192	0.0198	0.0171	914934
1721865000	0.0192	0.0019	10.98	0.0173	0.023	0.0164	980138
1721778600	0.0173	0.0001	0.58	0.0172	0.0177	0.0163	547735
1721692200	0.0172	-0.003	-14.85	0.0201	0.0204	0.0165	2955261
1721605800	0.0202	-0.0014	-6.48	0.0215	0.022	0.0188	2536660
1721519400	0.0216	0.0001	0.47	0.0207	0.0304	0.0206	3159372
1721433000	0.0215	0.0045	26.47	0.0169	0.0215	0.0155	2134559
1721346600	0.017	0.0049	40.50	0.0121	0.0173	0.0117	1021184
1721260200	0.0121	0.0001	0.83	0.012	0.0216	0.0119	4592794
1721173800	0.012	0.0038	46.34	0.0082	0.0133	0.0078	2731771
1721087400	0.0082	-0.0003	-3.53	0.0085	0.0094	0.0081	775085
1721001000	0.0085	-0.0001	-1.16	0.0086	0.0095	0.0083	495526
1720914600	0.0086	-0.0003	-3.37	0.009	0.0093	0.0084	786511
1720828200	0.0089	-0.0001	-1.11	0.009	0.0091	0.0089	130312
1720741800	0.009	-0.0009	-9.09	0.0099	0.0116	0.0088	769619
1720655400	0.0099	-0.0003	-2.94	0.0104	0.0107	0.0098	386411
1720569000	0.0102	-0.0004	-3.77	0.0106	0.0109	0.0102	655291
1720482600	0.0106	0	0.00	0.0106	0.0118	0.0102	863649
1720396200	0.0106	-0.0004	-3.64	0.0108	0.0111	0.0103	178857
1720309800	0.011	0.0005	4.76	0.0105	0.0113	0.0103	930820
1720223400	0.0105	-0.0008	-7.08	0.0113	0.0121	0.0097	256117
1720137000	0.0113	-0.0006	-5.04	0.0119	0.0124	0.0104	750013
1720050600	0.0119	-0.0019	-13.77	0.0137	0.0137	0.0118	461731
1719964200	0.0138	0.0003	2.22	0.0135	0.0145	0.0131	478159
1719877800	0.0135	-0.0011	-7.53	0.02	0.0206	0.0132	216962
1719791400	0.0146	0.0007	5.04	0.0139	0.0149	0.0139	223443
1719705000	0.0139	-0.0002	-1.42	0.0141	0.0148	0.0134	121068
1719618600	0.0141	-0.003	-17.54	0.0171	0.0171	0.0137	448689
1719532200	0.0171	0.0023	15.54	0.0148	0.0223	0.0142	327341
1719445800	0.0148	-0.0005	-3.27	0.0156	0.0156	0.0145	42812
1719359400	0.0153	0.0002	1.32	0.0155	0.016	0.015	138511
1719273000	0.0151	-0.0011	-6.79	0.0162	0.0163	0.0151	120012
1719186600	0.0162	-0.0006	-3.57	0.0168	0.0176	0.016	94124
1719100200	0.0168	-0.0003	-1.75	0.0171	0.0179	0.0168	107270
1719013800	0.0171	-0.0011	-6.04	0.0182	0.0184	0.0167	119870
1718927400	0.0182	0.0002	1.11	0.018	0.0187	0.0174	41813
1718841000	0.018	-0.0009	-4.76	0.0189	0.0189	0.0178	66611