ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
GensoKishi MetaverseMV
$ 0.010
-0.0002
(
-1.96%
)
Info
Rank Rank 751
Platform Ethereum
Token
Not Mineable
Bid
$ 0.0097
Exchange
KRKN
Ask
$ 0.010
Last Trade Time
05:11:42
Volume (24h)
$ 223,461
Last Trade Size
722.30
Volume/Market Cap (24h)
0.23%
Trade Price
$ 0.010
Fully Diluted Market Cap
$ 20,000,000
Genesis Date
12/12/2021
Days Range 0.0097-0.0102
52 Weeks Range 0.0078-0.1421
Circulating Supply 95,549,166 / 2,000,000,000
4.78%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00981Gate.io4626801.78/cdn/crypto/logos/exchanges/GATE.png$ 45,595.851726726853MV/USDThttps://gate.io/trade/MV_USDTUSDT1https://gate.io/trade/MV_USDT74.4567405825 minutes ago
0.00979Kucoin1463570.1215/cdn/crypto/logos/exchanges/KUCN.png$ 14,414.631726727935MV/USDThttps://trade.kucoin.com/MV-USDTUSDT2https://trade.kucoin.com/MV-USDT23.55248096617 minutes ago
0.01Kraken123708.575241/cdn/crypto/logos/exchanges/KRKN.png$ 1,212.071726723552MV/USDhttps://trade.kraken.com/markets/kraken/MV/USDUSD3https://trade.kraken.com/markets/kraken/MV/USD1.990778453931 hour ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -MV/USDThttps://hitbtc.com/MV-to-USDTUSDT4https://hitbtc.com/MV-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00950.00055.263157894740.0090.0121688505.783816CX
40.0133-0.0033-24.81203007520.0090.0145531505.917513CX
120.0148-0.0048-32.43243243240.00780.0304625169.745321CX
260.0432-0.0332-76.85185185190.00780.0495388858.448094CX
520.0343-0.0243-70.84548104960.00780.1421417666.66022CX
1560.5775-0.5675-98.26839826840.00011.5301179.499989CX
2600.5775-0.5675-98.26839826840.00011.5301179.499989CX

About MV

Gensokishi Online -META WORLD- Token with utility to configure metaverse.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.01020.00044.080.00980.01050.0097491052
17266170000.00980.00033.160.00950.01070.00941157996
17265306000.0095-0.0007-6.860.00980.01090.00941313666
17264442000.01020.00077.370.00950.01020.0095370490
17263578000.009500.000.00950.01210.009670743
17262714000.009500.000.00950.01020.0093357032
17261850000.009500.000.00950.01030.0094458558
17260986000.0095-0.0007-6.860.01010.01070.0092561329
17260122000.01020.00077.370.00950.01210.0094860811
17259258000.0095-0.0002-2.060.00990.01350.009795974
17258394000.0097-0.0002-2.020.00990.01010.0094644921
17257530000.009900.000.00990.01030.0094361516
17256666000.0099-0.0003-2.940.01020.01060.0098519379
17255802000.01020.00022.000.010.01070.0098449541
17254938000.0100.000.010.01070.0099378746
17254074000.01-0.0004-3.850.01040.01040.0099457070
17253210000.01040.00010.970.01030.01070.0099506931
17252346000.0103-0.0001-0.960.01050.01080.0097462988
17251482000.0104-0.0005-4.590.01090.0110.0103460382
17250618000.0109-0.0008-6.840.01170.01170.0108565690
17249754000.0117-0.0003-2.500.01190.01240.0116530264
17248890000.012-0.0004-3.230.01240.01280.0118388609
17248026000.0124-0.0002-1.590.01260.01310.012153528
17247162000.0126-0.0009-6.670.01360.01370.0125111673
17246298000.01350.00053.850.0130.01440.0129375756
17245434000.013-0.0003-2.260.01270.01330.012756980
17244570000.01330.00043.100.01290.01450.0125891009
17243706000.0129-0.0004-3.010.01330.01410.012629519
17242842000.0133-0.0006-4.320.01390.01480.0133248310
17241978000.0139-0.0008-5.440.01430.0150.0137208140
17241114000.014700.000.01460.01470.014113567
17240250000.01470.00053.520.01420.01510.014297283
17239386000.0142-0.0005-3.400.01470.01570.0142119746
17238522000.0147-0.0003-2.000.0150.01520.0139130711
17237658000.015-0.0004-2.600.01540.01570.0141456861
17236794000.0154-0.0012-7.230.01660.01660.0154193532
17235930000.01660.00010.610.01650.01720.0163157088
17235066000.0165-0.0001-0.600.01710.01710.0164157822
17234202000.016600.000.01660.01710.0163155165
17233338000.01660.00010.610.01650.01740.016332725
17232474000.0165-0.0007-4.070.01720.01750.016583461
17231610000.0172-0.0003-1.710.01750.01750.0166101347
17230746000.0175-0.0008-4.370.01820.01890.0173300427
17229882000.01830.001810.910.01650.0190.0164284421
17229018000.01650.00127.840.01720.01770.0139923801
17228154000.0153-0.0009-5.560.01620.01730.0149515237
17227290000.0162-0.0019-10.500.01740.01770.0156241495
17226426000.01810.00063.430.01750.01830.0171119394
17225562000.0175-0.0002-1.130.01770.01820.0166276111
17224698000.01770.00031.720.01740.01830.0169246284
17223834000.01740.00063.570.0170.01740.0164194207
17222970000.01680.00010.600.01620.01870.0161506939
17222106000.016700.000.0170.01740.0163191343
17221242000.0167-0.0009-5.110.01760.01810.0166479999
17220378000.0176-0.0003-1.680.01790.01810.017266637
17219514000.0179-0.0013-6.770.01920.01980.0171914934
17218650000.01920.001910.980.01730.0230.0164980138
17217786000.01730.00010.580.01720.01770.0163547735
17216922000.0172-0.003-14.850.02010.02040.01652955261
17216058000.0202-0.0014-6.480.02150.0220.01882536660
17215194000.02160.00010.470.02070.03040.02063159372
17214330000.02150.004526.470.01690.02150.01552134559
17213466000.0170.004940.500.01210.01730.01171021184
17212602000.01210.00010.830.0120.02160.01194592794
17211738000.0120.003846.340.00820.01330.00782731771
17210874000.0082-0.0003-3.530.00850.00940.0081775085
17210010000.0085-0.0001-1.160.00860.00950.0083495526
17209146000.0086-0.0003-3.370.0090.00930.0084786511
17208282000.0089-0.0001-1.110.0090.00910.0089130312
17207418000.009-0.0009-9.090.00990.01160.0088769619
17206554000.0099-0.0003-2.940.01040.01070.0098386411
17205690000.0102-0.0004-3.770.01060.01090.0102655291
17204826000.010600.000.01060.01180.0102863649
17203962000.0106-0.0004-3.640.01080.01110.0103178857
17203098000.0110.00054.760.01050.01130.0103930820
17202234000.0105-0.0008-7.080.01130.01210.0097256117
17201370000.0113-0.0006-5.040.01190.01240.0104750013
17200506000.0119-0.0019-13.770.01370.01370.0118461731
17199642000.01380.00032.220.01350.01450.0131478159
17198778000.0135-0.0011-7.530.020.02060.0132216962
17197914000.01460.00075.040.01390.01490.0139223443
17197050000.0139-0.0002-1.420.01410.01480.0134121068
17196186000.0141-0.003-17.540.01710.01710.0137448689
17195322000.01710.002315.540.01480.02230.0142327341
17194458000.0148-0.0005-3.270.01560.01560.014542812
17193594000.01530.00021.320.01550.0160.015138511
17192730000.0151-0.0011-6.790.01620.01630.0151120012
17191866000.0162-0.0006-3.570.01680.01760.01694124
17191002000.0168-0.0003-1.750.01710.01790.0168107270
17190138000.0171-0.0011-6.040.01820.01840.0167119870
17189274000.01820.00021.110.0180.01870.017441813
17188410000.018-0.0009-4.760.01890.01890.017866611

Your Recent History

Delayed Upgrade Clock