ADVFN Logo
GensoKishi MetaverseMV
$ 0.0081
0.00
(
0.00%
)
Info
Rank Rank 639
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00792
Exchange
KRKN
Ask
$ 0.0081
Last Trade Time
15:18:30
Volume (24h)
$ 192,157
Last Trade Size
668.40
Volume/Market Cap (24h)
0.06%
Trade Price
$ 0.0081
Fully Diluted Market Cap
$ 16,200,000
Genesis Date
12/12/2021
Days Range 0.00783-0.00818
52 Weeks Range 0.0067-0.0343
Circulating Supply 399,737,602 / 2,000,000,000
19.99%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00807Kucoin12046443/cdn/crypto/logos/exchanges/KUCN.png$ 97,407.521745604230MV/USDThttps://trade.kucoin.com/MV-USDTUSDT1https://trade.kucoin.com/MV-USDT70.827079860314 minutes ago
0.008069Gate.io4905905.25/cdn/crypto/logos/exchanges/GATE.png$ 39,562.961745604254MV/USDThttps://gate.io/trade/MV_USDTUSDT2https://gate.io/trade/MV_USDT28.844277346314 minutes ago
0.0081Kraken55896.3702323/cdn/crypto/logos/exchanges/KRKN.png$ 448.971745596803MV/USDhttps://trade.kraken.com/markets/kraken/MV/USDUSD3https://trade.kraken.com/markets/kraken/MV/USD0.3286427934242 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -MV/USDThttps://hitbtc.com/MV-to-USDTUSDT4https://hitbtc.com/MV-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.007840.000263.316326530610.007510.00829469838.272157CX
40.00750.000680.007020.00829367247.544194CX
120.0103-0.0022-21.3592233010.00670.0108421613.984823CX
260.0081000.00670.0223864515.205153CX
520.0325-0.0244-75.07692307690.00670.0343635619.663723CX
1560.5775-0.5694-98.59740259740.00011.5400645.453004CX
2600.5775-0.5694-98.59740259740.00011.5400645.453004CX

About MV

Gensokishi Online -META WORLD- Token with utility to configure metaverse.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17455386000.0081-8.0E-5-0.980.007930.008190.00788941848
17454522000.00818-1.0E-5-0.120.008190.008290.00782962216
17453658000.008194.0E-50.490.008130.008270.0079919184
17452794000.008150.000516.680.007640.00820.00764236334
17451930000.00764-6.0E-5-0.780.00770.007790.00751120690
17451066000.0077-0.00026-3.270.007960.007960.00751104078
17450202000.007960.000121.530.007840.007960.007624515
17449338000.007846.0E-50.770.007780.007940.0076260800
17448474000.007780.000354.710.007430.008190.00743319932
17447610000.00743-0.00011-1.460.007540.007760.0073837680
17446746000.007547.0E-50.940.007470.007540.00733120215
17445882000.007470.000273.750.00730.007650.007299349
17445018000.0072-7.0E-5-0.960.007270.007890.0072401510
17444154000.0072700.000.007270.00760.00705327628
17443290000.00727-0.00012-1.620.007390.007680.00702388880
17442426000.007398.0E-51.090.007310.007580.00724866299
17441562000.00731-0.00029-3.820.00760.007640.00731879294
17440698000.0076-0.0001-1.300.00770.00780.007164082
17439834000.007700.000.00770.00790.007684850
17438970000.007700.000.00770.00780.0075901272
17438106000.00770.00034.050.00740.00770.0074100582
17437242000.0074-0.0001-1.330.00750.00780.007454107
17436378000.0075-0.0001-1.320.00760.00780.007588972
17435514000.0076-0.0001-1.300.00770.00790.0075360120
17434650000.007700.000.00770.00770.00741001066
17433786000.007700.000.00770.00810.0074301845
17432922000.00770.00011.320.00760.00780.0073139758
17432058000.00760.00011.330.00750.00770.0072395813
17431194000.007500.000.00750.00770.0074123299
17430330000.00750.00011.350.00740.01010.00731259524
17429466000.00740.00022.780.00720.00740.0071116545
17428602000.00720.00022.860.00690.00750.0068647226
17427738000.00700.000.0070.00730.0068186584
17426874000.007-0.0002-2.780.00720.00730.0069218937
17426010000.0072-0.0006-7.690.00780.00780.0067893616
17425146000.007800.000.00780.00780.007451520
17424282000.00780.00011.300.00770.00780.00778528
17423418000.00770.00022.670.00750.00770.00756888
17422554000.007500.000.00750.00750.00751385245
17421690000.0075-0.0002-2.600.00770.00780.007550759
17420826000.00770.00034.050.00740.00770.00749217
17419962000.00740.00011.370.00730.00760.007344485
17419098000.0073-0.0002-2.670.00750.00760.0071215008
17418234000.0075-0.0001-1.320.00760.00760.0072189437
17417370000.0076-0.0003-3.800.00790.00790.0074276747
17416506000.00790.00033.950.00790.00810.00751485347
17415642000.0076-0.0004-5.000.0080.0080.0076208944
17414778000.0080.00033.900.00770.0080.007754525
17413914000.0077-0.0001-1.280.00780.00790.00761439121
17413050000.0078-0.0002-2.500.0080.00810.0076220339
17412186000.00800.000.0080.00830.0078176009
17411322000.008-0.0001-1.230.00810.00830.0079122504
17410458000.0081-0.0001-1.220.00810.00820.00791639596
17409594000.00820.00022.500.0080.00820.0079700060
17408730000.0080.00011.270.00790.0080.007778782
17407866000.00790.00022.600.00770.00790.0074521783
17407002000.007700.000.00770.00780.0074300084
17406138000.0077-0.0002-2.530.00790.00790.0077117786
17405274000.0079-0.0002-2.470.00810.00820.00741511382
17404410000.008100.000.00790.00820.00791524785
17403546000.00810.00011.250.0080.00830.0079131468
17402682000.0080.00022.560.00780.00810.0078116102
17401818000.007800.000.00780.00810.0078196919
17400954000.0078-0.0001-1.270.00790.0080.0075540120
17400090000.0079-0.0003-3.660.00820.00820.0077259123
17399226000.0082-0.0001-1.200.00830.00850.00898469
17398362000.0083-0.0003-3.490.00850.00860.00831398867
17397498000.0086-0.0008-8.510.00940.00950.0086458322
17396634000.0094-0.0005-5.050.01010.01010.0091216679
17395770000.00990.00011.020.00980.01010.009786103
17394906000.0098-0.0003-2.970.01010.01010.0096213741
17394042000.01010.00022.020.00990.01020.0097133620
17393178000.009900.000.00990.00990.009734356
17392314000.00990.00033.130.00990.00990.00961244284
17391450000.0096-0.0001-1.030.00970.010.009674301
17390586000.0097-0.0002-2.020.00990.010.0095254546
17389722000.009900.000.00990.010.009787835
17388858000.009900.000.00990.00990.009780364
17387994000.0099-0.0001-1.000.010.01030.009893720
17387130000.010.00022.040.00980.01030.0098211899
17386266000.00980.00022.080.01020.01020.00941348975
17385402000.0096-0.0008-7.690.01040.01060.00831509684
17384538000.0104-0.0003-2.800.01070.01070.0103309669
17383674000.01070.00043.880.01030.01080.0103248837
17382810000.0103-0.0007-6.360.0110.0110.0103663080
17381946000.0110.00032.800.01070.0110.0105328005
17381082000.010700.000.01040.01070.0102281244
17380218000.01070.00021.900.01380.01380.01011989287
17379354000.010500.000.01050.01080.0104347516
17378490000.0105-0.0001-0.940.01060.01090.0104398494