Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.14 | -4.74576271186 | 2.95 | 2.97 | 2.81 | 82709 | 2.90984751 | DE |
4 | -0.07 | -2.43055555556 | 2.88 | 2.98 | 2.81 | 129988 | 2.92917477 | DE |
12 | -0.15 | -5.06756756757 | 2.96 | 3.02 | 2.81 | 163534 | 2.93995955 | DE |
26 | 0.12 | 4.46096654275 | 2.69 | 1734.58 | 2.69 | 199067 | 2.9211568 | DE |
52 | 0.21 | 8.07692307692 | 2.6 | 1734.58 | 2.52 | 178171 | 2.82920682 | DE |
156 | -0.73 | -20.6214689266 | 3.54 | 1734.58 | 2.21 | 156304 | 2.82551214 | DE |
260 | -0.68 | -19.4842406877 | 3.49 | 1734.58 | 2.21 | 156845 | 2.88031804 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.