Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 1.85873605948 | 2.69 | 2.76 | 2.69 | 66463 | 2.72483261 | DE |
4 | -0.04 | -1.43884892086 | 2.78 | 2.8 | 2.6 | 83070 | 2.69888104 | DE |
12 | 0.08 | 3.00751879699 | 2.66 | 2.8 | 2.6 | 109195 | 2.68244461 | DE |
26 | 0.2 | 7.87401574803 | 2.54 | 2.87 | 2.52 | 153226 | 2.7172162 | DE |
52 | 0.19 | 7.45098039216 | 2.55 | 4.51 | 2.21 | 142107 | 2.59859817 | DE |
156 | -0.75 | -21.4899713467 | 3.49 | 4.51 | 2.21 | 148156 | 2.86963803 | DE |
260 | -0.75 | -21.4899713467 | 3.49 | 4.51 | 2.21 | 148156 | 2.86963803 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.