ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Dexus Convenience Retail REIT

Dexus Convenience Retail REIT (DXC)

2.98
0.03
(1.02%)
Closed November 28 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.666666666667332.871928752.9179322DE
4-0.01-0.3344481605352.993.022.871124892.95341488DE
120.124.19580419582.861734.582.852340672.96318118DE
260.3111.61048689142.671734.582.61781632.88120672DE
520.5422.1311475412.441734.582.411731962.79029913DE
156-0.48-13.87283236993.461734.582.211526042.84004264DE
260-0.51-14.61318051583.491734.582.211552272.87750456DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17326845002.950.041.372.942.952.89358130
17325981002.91-0.02-0.512.932.942.88232425
17325117002.9250.020.862.92.932.982153
17322525002.90.020.692.872.932.8778421
17321661002.88-0.07-2.372.912.932.87223622
17320797002.95-0.03-1.01332.89347755
17319933002.98-0.02-0.6733.022.9874101
173190690030.031.01332.96551665
17316477002.9700.002.992.992.9780671
17315613002.97-0.01-0.342.982.992.97161831
17314749002.98-0.01-0.332.993.00999992.9767759
17313885002.99-0.01-0.332.993.00999992.96107279
173130210030.020.672.9832.98116121
17310429002.980.010.342.9932.9871321
17309565002.97-0.01-0.342.982.992.92253172
17308701002.9800.002.992.992.9615156
17307837002.98-0.01-0.332.982.982.9630085
17306973002.990.010.342.992.992.9657413
17304381002.9800.002.9732.9763370
17303517002.9800.002.982.992.9755798
17302653002.980.020.682.992.9952.9679667
17301789002.9600.172.972.982.9586288
17300925002.955-0.01-0.172.952.982.9563165
17298333002.960.031.022.952.962.911109337
17297469002.930.010.342.992.992.9120369
17296605002.9200.002.952.9652.91152011
17295741002.92-0.02-0.682.982.982.92126353
17294877002.9400.002.962.962.92132442
17292285002.94-0.03-1.012.972.982.9371044
17291421002.97-0.02-0.672.993.00999992.97116965
17290557002.99-0.02-0.662.983.00999992.9832561
17289693003.0099999-0.01-0.333.02999993.02999992.98546543
17288829003.0200.003.023.02999992.9975552
17286237003.0200.003.00999993.023305025
17285373003.02-0.02-0.663.043.043.009999953375
17284509003.040.020.663.02999993.053920131
17283645003.02-0.02-0.493.02999993.063.0263603
17282781003.035-0.01-0.163.02999993.063.009999956605
17280225003.040.031.003.02999993.052.99122581
17279361003.0099999-0.01-0.333.023.023126467
17278497003.020.031.003.00999993.023109128
17277633002.99-0.06-1.973.053.052.99143772
17276769003.050.062.0133.052.91432192
17274177002.99-0.02-0.662.9732.97170138
17273313003.00999990.010.333.00999993.022.99230514
1727244900300.003.00999993.023173698
172715850030.031.0133.00999992.97324518
17270721002.970.020.682.972.982.95100972
17268129002.95-0.01-0.342.9532.921042102
17267265002.96-0.01-0.34332.92143345
17266401002.97-0.08-2.623.051734.582.97313341
17265537003.050.010.3333.05327772
17264673003.040.041.3333.13220400
172620810030.020.672.993.00999992.98199163
17261217002.980.010.34332.96338885
17260353002.9700.002.972.972.970
17259489002.970.051.712.952.992.92247669
17258625002.920.020.692.892.942.88140737
17256033002.90.020.692.90499992.90499992.882121566
17255169002.88-0.03-1.032.942.942.85597032
17254305002.910.020.692.862.912.86302790
17253441002.890.020.702.912.952.89182179
17252577002.870.072.502.812.882.81417763
17249985002.8-0.02-0.712.82.832.79183348
17249121002.820.020.892.77999992.822.7799999146555
17248257002.79500.182.792.82.77986851

Your Recent History

Delayed Upgrade Clock