CUV

Clinuvel Pharmaceuticals Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Clinuvel Pharmaceuticals Limited CUV Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 16.23 20:00:00
Open Price Low Price High Price Close Price Prev Close
16.23
more quote information »

CUV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.6617.0015.5116.33119,989-0.43-2.58%
1 Month17.0417.2014.5015.97119,289-0.81-4.75%
3 Months19.4021.7914.5018.19131,890-3.17-16.34%
6 Months31.5131.7414.5021.87127,100-15.28-48.49%
1 Year30.5244.6714.5028.73131,043-14.29-46.82%
3 Years33.7145.8812.9226.70172,732-17.48-51.85%
5 Years7.1545.885.9125.16124,7319.08126.99%

CUV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 16.23 -0.06 -0.37% 16.17 16.72 15.66 110,013
May 19 2022 16.29 0.31 1.94% 15.73 16.38 15.51 161,620
May 18 2022 15.98 -0.17 -1.05% 16.78 16.78 15.72 107,863
May 17 2022 16.15 -0.75 -4.44% 16.90 17.00 15.89 91,580
May 16 2022 16.90 0.77 4.77% 16.66 16.99 16.51 128,870
May 13 2022 16.13 1.53 10.48% 14.75 16.21 14.75 238,842
May 12 2022 14.60 -1.05 -6.71% 15.46 15.57 14.55 111,877
May 11 2022 15.65 0.16 1.03% 15.63 16.27 15.01 129,319
May 10 2022 15.49 0.38 2.51% 15.00 15.84 14.50 160,868
May 09 2022 15.11 -0.44 -2.83% 15.57 15.90 15.11 101,634
May 06 2022 15.55 -0.67 -4.13% 15.70 15.94 15.46 102,306
May 05 2022 16.22 0.43 2.72% 16.10 16.43 15.91 89,710
May 04 2022 15.79 -0.47 -2.89% 16.83 16.85 15.74 78,501
May 03 2022 16.26 -0.22 -1.33% 15.96 16.73 15.96 92,192
May 02 2022 16.48 0.00 0.0% 16.48 16.48 16.48 0.00
Apr 29 2022 16.48 0.44 2.74% 16.20 16.55 15.92 101,952
Apr 28 2022 16.04 -0.03 -0.19% 16.26 16.61 15.91 96,856
Apr 27 2022 16.07 -0.25 -1.53% 16.07 16.40 15.88 94,854
Apr 26 2022 16.32 -0.85 -4.95% 17.04 17.20 16.05 148,344
Apr 25 2022 17.17 0.00 0.0% 17.17 17.17 17.17 0.00
Apr 22 2022 17.17 -0.73 -4.08% 17.85 17.85 17.13 84,440
See More Historical Prices »


Your Recent History
ASX
CUV
Clinuvel P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.