Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clinuvel Pharmaceuticals Limited | CUV | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 16.23 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.23 |
CUV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.66 | 17.00 | 15.51 | 16.33 | 119,989 | -0.43 | -2.58% |
| 1 Month | 17.04 | 17.20 | 14.50 | 15.97 | 119,289 | -0.81 | -4.75% |
| 3 Months | 19.40 | 21.79 | 14.50 | 18.19 | 131,890 | -3.17 | -16.34% |
| 6 Months | 31.51 | 31.74 | 14.50 | 21.87 | 127,100 | -15.28 | -48.49% |
| 1 Year | 30.52 | 44.67 | 14.50 | 28.73 | 131,043 | -14.29 | -46.82% |
| 3 Years | 33.71 | 45.88 | 12.92 | 26.70 | 172,732 | -17.48 | -51.85% |
| 5 Years | 7.15 | 45.88 | 5.91 | 25.16 | 124,731 | 9.08 | 126.99% |
CUV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 16.23 | -0.06 | -0.37% | 16.17 | 16.72 | 15.66 | 110,013 |
| May 19 2022 | 16.29 | 0.31 | 1.94% | 15.73 | 16.38 | 15.51 | 161,620 |
| May 18 2022 | 15.98 | -0.17 | -1.05% | 16.78 | 16.78 | 15.72 | 107,863 |
| May 17 2022 | 16.15 | -0.75 | -4.44% | 16.90 | 17.00 | 15.89 | 91,580 |
| May 16 2022 | 16.90 | 0.77 | 4.77% | 16.66 | 16.99 | 16.51 | 128,870 |
| May 13 2022 | 16.13 | 1.53 | 10.48% | 14.75 | 16.21 | 14.75 | 238,842 |
| May 12 2022 | 14.60 | -1.05 | -6.71% | 15.46 | 15.57 | 14.55 | 111,877 |
| May 11 2022 | 15.65 | 0.16 | 1.03% | 15.63 | 16.27 | 15.01 | 129,319 |
| May 10 2022 | 15.49 | 0.38 | 2.51% | 15.00 | 15.84 | 14.50 | 160,868 |
| May 09 2022 | 15.11 | -0.44 | -2.83% | 15.57 | 15.90 | 15.11 | 101,634 |
| May 06 2022 | 15.55 | -0.67 | -4.13% | 15.70 | 15.94 | 15.46 | 102,306 |
| May 05 2022 | 16.22 | 0.43 | 2.72% | 16.10 | 16.43 | 15.91 | 89,710 |
| May 04 2022 | 15.79 | -0.47 | -2.89% | 16.83 | 16.85 | 15.74 | 78,501 |
| May 03 2022 | 16.26 | -0.22 | -1.33% | 15.96 | 16.73 | 15.96 | 92,192 |
| May 02 2022 | 16.48 | 0.00 | 0.0% | 16.48 | 16.48 | 16.48 | 0.00 |
| Apr 29 2022 | 16.48 | 0.44 | 2.74% | 16.20 | 16.55 | 15.92 | 101,952 |
| Apr 28 2022 | 16.04 | -0.03 | -0.19% | 16.26 | 16.61 | 15.91 | 96,856 |
| Apr 27 2022 | 16.07 | -0.25 | -1.53% | 16.07 | 16.40 | 15.88 | 94,854 |
| Apr 26 2022 | 16.32 | -0.85 | -4.95% | 17.04 | 17.20 | 16.05 | 148,344 |
| Apr 25 2022 | 17.17 | 0.00 | 0.0% | 17.17 | 17.17 | 17.17 | 0.00 |
| Apr 22 2022 | 17.17 | -0.73 | -4.08% | 17.85 | 17.85 | 17.13 | 84,440 |