Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clinuvel Pharmaceuticals Limited | CUV | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.70 | 4.93% | 14.90 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.27 | 14.27 | 14.90 | 14.90 | 14.20 |
CUV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.21 | 15.37 | 14.27 | 14.79 | 105,360 | -0.31 | -2.04% |
| 1 Month | 13.99 | 16.43 | 13.53 | 15.21 | 158,734 | 0.91 | 6.50% |
| 3 Months | 15.40 | 17.20 | 12.96 | 14.75 | 142,882 | -0.50 | -3.25% |
| 6 Months | 15.16 | 18.20 | 12.96 | 15.33 | 102,889 | -0.26 | -1.72% |
| 1 Year | 20.16 | 21.53 | 12.96 | 16.40 | 89,111 | -5.26 | -26.09% |
| 3 Years | 30.20 | 44.67 | 12.96 | 22.53 | 110,583 | -15.30 | -50.66% |
| 5 Years | 33.71 | 45.88 | 12.92 | 24.30 | 145,384 | -18.81 | -55.80% |
CUV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 14.20 | -0.20 | -1.39% | 14.45 | 14.99 | 14.11 | 122,966 |
| Apr 19 2024 | 14.40 | -0.90 | -5.88% | 15.18 | 15.28 | 14.34 | 254,065 |
| Apr 18 2024 | 15.30 | 0.12 | 0.79% | 15.00 | 15.30 | 14.94 | 62,525 |
| Apr 17 2024 | 15.18 | 0.12 | 0.80% | 15.08 | 15.35 | 15.07 | 58,904 |
| Apr 16 2024 | 15.06 | -0.04 | -0.26% | 15.08 | 15.19 | 14.95 | 74,156 |
| Apr 15 2024 | 15.10 | -0.08 | -0.53% | 15.21 | 15.37 | 14.89 | 77,148 |
| Apr 12 2024 | 15.18 | -0.08 | -0.52% | 15.13 | 15.37 | 15.05 | 45,013 |
| Apr 11 2024 | 15.26 | -0.10 | -0.65% | 15.13 | 15.45 | 14.96 | 198,513 |
| Apr 10 2024 | 15.36 | 0.21 | 1.39% | 15.25 | 15.70 | 15.22 | 77,525 |
| Apr 09 2024 | 15.15 | -0.37 | -2.38% | 15.46 | 15.64 | 14.99 | 466,518 |
| Apr 08 2024 | 15.52 | -0.33 | -2.08% | 15.94 | 15.97 | 15.46 | 137,671 |
| Apr 05 2024 | 15.85 | -0.16 | -1.00% | 15.73 | 16.04 | 15.50 | 222,280 |
| Apr 04 2024 | 16.01 | -0.01 | -0.06% | 16.18 | 16.19 | 15.91 | 210,352 |
| Apr 03 2024 | 16.02 | 0.51 | 3.29% | 15.70 | 16.43 | 15.65 | 307,427 |
| Apr 02 2024 | 15.51 | 1.13 | 7.86% | 14.40 | 15.72 | 14.40 | 299,715 |
| Mar 28 2024 | 14.38 | 0.23 | 1.63% | 14.08 | 14.60 | 14.03 | 84,624 |
| Mar 27 2024 | 14.15 | 0.37 | 2.69% | 13.96 | 14.20 | 13.85 | 81,515 |
| Mar 26 2024 | 13.78 | 0.14 | 1.03% | 13.64 | 13.84 | 13.53 | 111,836 |
| Mar 25 2024 | 13.64 | -0.17 | -1.23% | 13.99 | 13.99 | 13.57 | 87,416 |
| Mar 22 2024 | 13.81 | -0.38 | -2.68% | 14.19 | 14.24 | 13.72 | 89,874 |
