Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 393,160 |
|
|||||
| News | - | ||||||
| Day High | 0.42 | Low High |
|||||
| Day Low | 0.405 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Centaurus Metals Ltd | CTM | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.41 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.415 | 0.405 | 0.42 | 0.41 | 0.41 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 144 | 393,160 | - | 0.235 - 0.955 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:44 | 1,500 | AUD 0.415 | AUD |
Centaurus Metals News
Loading Messages....
Historical CTM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.45 | 0.455 | 0.38 | 0.393128 | 934,421 | -0.04 | -8.89% |
| 1 Month | 0.295 | 0.455 | 0.285 | 0.359061 | 1,415,186 | 0.115 | 38.98% |
| 3 Months | 0.29 | 0.455 | 0.235 | 0.316821 | 921,353 | 0.12 | 41.38% |
| 6 Months | 0.48 | 0.55 | 0.235 | 0.352833 | 636,473 | -0.07 | -14.58% |
| 1 Year | 0.815 | 0.955 | 0.235 | 0.569751 | 763,342 | -0.405 | -49.69% |
| 3 Years | 0.70 | 1.595 | 0.235 | 0.925622 | 800,147 | -0.29 | -41.43% |
| 5 Years | 0.009 | 44.90 | 0.005 | 0.237269 | 2,520,891 | 0.401 | 4,455.56% |
