Centaurus Metals Historical Data - CTM

Company Name	Stock Ticker Symbol	Market	Type
Centaurus Metals Ltd	CTM	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	2.60%	0.395	20:51:55

Open Price	Low Price	High Price	Close Price	Prev Close
0.39	0.39	0.40		0.385

CTM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.385	0.425	0.38	0.392312	734,223	0.01	2.60%
1 Month	0.305	0.455	0.305	0.362314	1,289,070	0.09	29.51%
3 Months	0.30	0.455	0.235	0.320244	878,236	0.095	31.67%
6 Months	0.455	0.55	0.235	0.348928	626,757	-0.06	-13.19%
1 Year	0.795	0.955	0.235	0.568259	752,874	-0.40	-50.31%
3 Years	0.685	1.595	0.235	0.925068	800,780	-0.29	-42.34%
5 Years	0.009	44.90	0.005	0.234585	2,540,733	0.386	4,288.89%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.385	-0.005	-1.28%	0.39	0.40	0.37	683,209
May 01 2024	0.39	-0.02	-4.88%	0.405	0.405	0.385	98,751
Apr 30 2024	0.41	0.00	0.00%	0.415	0.42	0.405	393,160
Apr 29 2024	0.41	0.025	6.49%	0.405	0.425	0.405	446,080
Apr 26 2024	0.385	-0.005	-1.28%	0.385	0.395	0.38	1,998,902
Apr 24 2024	0.39	-0.02	-4.88%	0.405	0.42	0.39	654,391
Apr 23 2024	0.41	0.00	0.00%	0.42	0.45	0.41	357,063
Apr 22 2024	0.41	-0.005	-1.20%	0.45	0.455	0.41	727,327
Apr 19 2024	0.415	0.05	13.70%	0.375	0.415	0.37	1,543,219
Apr 18 2024	0.365	0.005	1.39%	0.37	0.3725	0.365	672,306
Apr 17 2024	0.36	-0.02	-5.26%	0.37	0.375	0.36	2,049,877
Apr 16 2024	0.38	0.00	0.00%	0.36	0.38	0.36	2,769,367
Apr 15 2024	0.38	0.045	13.43%	0.36	0.39	0.35	1,581,076
Apr 12 2024	0.335	0.00	0.00%	0.335	0.35	0.33	275,754
Apr 11 2024	0.335	0.00	0.00%	0.335	0.3525	0.325	433,660
Apr 10 2024	0.335	-0.005	-1.47%	0.35	0.36	0.33	5,429,705
Apr 09 2024	0.34	0.015	4.62%	0.325	0.345	0.3125	3,267,363
Apr 08 2024	0.325	0.00	0.00%	0.325	0.325	0.325	0.00
Apr 05 2024	0.325	0.01	3.17%	0.315	0.325	0.31	361,751
Apr 04 2024	0.315	-0.0025	-0.79%	0.305	0.325	0.305	857,636
Apr 03 2024	0.3175	0.0075	2.42%	0.30	0.32	0.30	314,807