Cosmo Metals Ltd Historical Data - CMO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.003	-13.6363636364	0.022	0.022	0.019	87357	0.02062235	DE
12	-0.001	-5	0.02	0.023	0.016	137577	0.01932575	DE
26	-0.038	-66.6666666667	0.057	0.058	0.016	178757	0.02814637	DE
52	-0.045	-70.3125	0.064	0.065	0.016	215697	0.0384372	DE
156	-0.196	-91.1627906977	0.215	0.25	0.016	125593	0.08360768	DE
260	-0.196	-91.1627906977	0.215	0.25	0.016	125593	0.08360768	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737436500	0.019	0	0.00	0.019	0.019	0.019	0
1737350100	0.019	0	0.00	0.019	0.019	0.019	0
1737090900	0.019	0	0.00	0.019	0.019	0.019	0
1737004500	0.019	0	0.00	0.019	0.019	0.019	0
1736918100	0.019	0	0.00	0.019	0.019	0.019	0
1736831700	0.019	0	0.00	0.019	0.019	0.019	0
1736745300	0.019	-0.001	-5.00	0.019	0.019	0.019	93122
1736486100	0.02	0	0.00	0.02	0.02	0.02	103760
1736399700	0.02	0	0.00	0.02	0.02	0.02	114598
1736313300	0.02	-0.002	-9.09	0.02	0.02	0.02	3000
1736226900	0.022	0	0.00	0.022	0.022	0.022	0
1736140500	0.022	0	0.00	0.022	0.022	0.022	0
1735881300	0.022	0	0.00	0.022	0.022	0.022	893
1735791660	0.022	0	0.00	0.022	0.022	0.022	0
1735618860	0.022	0	0.00	0.022	0.022	0.022	0
1735532460	0.022	0	0.00	0.022	0.022	0.022	0
1735273260	0.022	0	0.00	0.022	0.022	0.022	0
1735014060	0.022	0	0.00	0.022	0.022	0.022	208768
1734930900	0.022	0.003	15.79	0.021	0.023	0.021	525139
1734671700	0.019	0.001	5.56	0.018	0.019	0.018	44735
1734585300	0.018	0	0.00	0.018	0.018	0.018	0
1734498900	0.018	0	0.00	0.018	0.018	0.018	0
1734412500	0.018	0	0.00	0.018	0.018	0.018	0
1734326100	0.018	-0.001	-5.26	0.018	0.018	0.018	123527
1734066900	0.019	0	0.00	0.019	0.019	0.019	0
1733980500	0.019	0	0.00	0.019	0.019	0.019	0
1733894100	0.019	0	0.00	0.019	0.019	0.019	0
1733807700	0.019	0.001	5.56	0.018	0.019	0.016	128759
1733721300	0.018	0	0.00	0.018	0.018	0.018	306
1733462100	0.018	0	0.00	0.018	0.018	0.018	99
1733375700	0.018	-0.002	-10.00	0.019	0.019	0.018	116895
1733289300	0.02	0	0.00	0.02	0.02	0.02	5028
1733202900	0.02	0	0.00	0.02	0.02	0.02	0
1733116500	0.02	0	0.00	0.02	0.02	0.02	20000
1732857300	0.02	0	0.00	0.02	0.02	0.02	0
1732770900	0.02	0	0.00	0.02	0.02	0.02	0
1732684500	0.02	0	0.00	0.02	0.02	0.02	0
1732598100	0.02	0	0.00	0.02	0.02	0.02	0
1732511700	0.02	0	0.00	0.02	0.02	0.02	0
1732252500	0.02	0.001	5.26	0.02	0.02	0.02	50839
1732166100	0.019	0	0.00	0.019	0.019	0.019	0
1732079700	0.019	0	0.00	0.019	0.019	0.019	0
1731993300	0.019	0.001	5.56	0.019	0.019	0.019	30000
1731906900	0.018	0	0.00	0.018	0.018	0.018	0
1731647700	0.018	0	0.00	0.018	0.018	0.018	0
1731561300	0.018	0	0.00	0.018	0.018	0.018	20000
1731474900	0.018	0	0.00	0.018	0.018	0.018	0
1731388500	0.018	0	0.00	0.019	0.019	0.018	237500
1731302100	0.018	0	0.00	0.018	0.018	0.018	0
1731042900	0.018	0	0.00	0.018	0.018	0.018	0
1730956500	0.018	0	0.00	0.018	0.018	0.018	0
1730870100	0.018	0	0.00	0.018	0.018	0.018	0
1730783700	0.018	0	0.00	0.018	0.018	0.018	0
1730697300	0.018	0	0.00	0.018	0.018	0.018	0
1730438100	0.018	0	0.00	0.018	0.018	0.018	366941
1730351700	0.018	0	0.00	0.018	0.018	0.018	0
1730265300	0.018	0	0.00	0.018	0.018	0.018	0
1730178900	0.018	-0.002	-10.00	0.02	0.02	0.018	695214
1730092500	0.02	0	0.00	0.02	0.02	0.02	45000
1729833300	0.02	0	0.00	0.02	0.02	0.02	0
1729746900	0.02	0	0.00	0.02	0.02	0.02	0
1729660500	0.02	-0.007	-25.93	0.023	0.023	0.02	359000
1729574100	0.027	0.002	8.00	0.027	0.027	0.027	19000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cosmo Metals Ltd (CMO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cosmo Metals Ltd (CMO) Historical

Cosmo Metals Ltd (CMO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free