Cosmo Metals Ltd Historical Data - CMO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.006	-28.5714285714	0.021	0.021	0.015	208210	0.01763851	DE
4	-0.005	-25	0.02	0.029	0.015	494430	0.02462763	DE
12	-0.003	-16.6666666667	0.018	0.029	0.015	336682	0.02394303	DE
26	-0.016	-51.6129032258	0.031	0.034	0.015	248792	0.02382632	DE
52	-0.023	-60.5263157895	0.038	0.06	0.015	253644	0.03585481	DE
156	-0.135	-90	0.15	0.225	0.015	133453	0.06377717	DE
260	-0.2	-93.023255814	0.215	0.25	0.015	138433	0.07686584	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741583700	0.015	0	0.00	0.015	0.015	0.015	161068
1741324500	0.015	-0.003	-16.67	0.015	0.015	0.015	50177
1741238100	0.018	0	0.00	0.018	0.018	0.018	0
1741151700	0.018	0	0.00	0.018	0.018	0.018	0
1741065300	0.018	-0.003	-14.29	0.021	0.021	0.018	366243
1740978900	0.021	0	0.00	0.021	0.021	0.021	0
1740719700	0.021	0	0.00	0.021	0.021	0.021	0
1740633300	0.021	-0.001	-4.55	0.021	0.021	0.021	31136
1740546900	0.022	0.001	4.76	0.022	0.022	0.022	61327
1740460500	0.021	0	0.00	0.021	0.021	0.021	0
1740374100	0.021	-0.005	-19.23	0.022	0.022	0.02	135650
1740114900	0.026	-0.003	-10.34	0.024	0.026	0.024	662481
1740028500	0.029	0.005	20.83	0.025	0.029	0.025	365815
1739942100	0.024	-0.001	-4.00	0.025	0.025	0.024	189237
1739855700	0.025	0	0.00	0.025	0.025	0.025	416666
1739769300	0.025	0.001	4.17	0.025	0.025	0.025	190255
1739510100	0.024	-0.003	-11.11	0.025	0.025	0.024	1368915
1739423700	0.027	0.002	8.00	0.025	0.027	0.025	477781
1739337300	0.025	0.008	47.06	0.02	0.029	0.02	2111905
1739250900	0.017	0	0.00	0.017	0.017	0.017	0
1739164500	0.017	0	0.00	0.017	0.017	0.017	0
1738905300	0.017	0	0.00	0.017	0.017	0.017	0
1738818900	0.017	0	0.00	0.017	0.017	0.017	0
1738732500	0.017	0	0.00	0.017	0.017	0.017	0
1738646100	0.017	0	0.00	0.017	0.017	0.017	0
1738559700	0.017	0	0.00	0.017	0.017	0.017	0
1738300500	0.017	0	0.00	0.017	0.017	0.017	0
1738214100	0.017	0	0.00	0.017	0.017	0.017	0
1738127700	0.017	-0.002	-10.53	0.02	0.02	0.017	98545
1738041300	0.019	0	0.00	0.019	0.019	0.019	0
1737695700	0.019	0	0.00	0.019	0.019	0.019	0
1737609300	0.019	0	0.00	0.019	0.019	0.019	0
1737522900	0.019	0	0.00	0.019	0.019	0.019	0
1737436500	0.019	0	0.00	0.019	0.019	0.019	0
1737350100	0.019	0	0.00	0.019	0.019	0.019	0
1737090900	0.019	0	0.00	0.019	0.019	0.019	0
1737004500	0.019	0	0.00	0.019	0.019	0.019	0
1736918100	0.019	0	0.00	0.019	0.019	0.019	0
1736831700	0.019	0	0.00	0.019	0.019	0.019	0
1736745300	0.019	-0.001	-5.00	0.019	0.019	0.019	93122
1736486100	0.02	0	0.00	0.02	0.02	0.02	103760
1736399700	0.02	0	0.00	0.02	0.02	0.02	114598
1736313300	0.02	-0.002	-9.09	0.02	0.02	0.02	3000
1736226900	0.022	0	0.00	0.022	0.022	0.022	0
1736140500	0.022	0	0.00	0.022	0.022	0.022	0
1735881300	0.022	0	0.00	0.022	0.022	0.022	893
1735791660	0.022	0	0.00	0.022	0.022	0.022	0
1735618860	0.022	0	0.00	0.022	0.022	0.022	0
1735532460	0.022	0	0.00	0.022	0.022	0.022	0
1735273260	0.022	0	0.00	0.022	0.022	0.022	0
1735014060	0.022	0	0.00	0.022	0.022	0.022	208768
1734930900	0.022	0.003	15.79	0.021	0.023	0.021	525139
1734671700	0.019	0.001	5.56	0.018	0.019	0.018	44735
1734585300	0.018	0	0.00	0.018	0.018	0.018	0
1734498900	0.018	0	0.00	0.018	0.018	0.018	0
1734412500	0.018	0	0.00	0.018	0.018	0.018	0
1734326100	0.018	-0.001	-5.26	0.018	0.018	0.018	123527
1734066900	0.019	0	0.00	0.019	0.019	0.019	0
1733980500	0.019	0	0.00	0.019	0.019	0.019	0
1733894100	0.019	0	0.00	0.019	0.019	0.019	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cosmo Metals Ltd (CMO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cosmo Metals Ltd (CMO) Historical

Cosmo Metals Ltd (CMO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free