Cosmo Metals Historical Data - CMO

Company Name	Stock Ticker Symbol	Market	Type
Cosmo Metals Ltd	CMO	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.049	04:50:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.049	0.049

CMO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.041	0.037	0.039693	382,802	0.009	22.50%
1 Month	0.042	0.06	0.036	0.04378	331,392	0.007	16.67%
3 Months	0.04	0.06	0.035	0.040705	265,381	0.009	22.50%
6 Months	0.05	0.066	0.035	0.043604	181,283	-0.001	-2.00%
1 Year	0.12	0.13	0.035	0.051163	120,111	-0.071	-59.17%
3 Years	0.215	0.25	0.035	0.11723	96,281	-0.166	-77.21%
5 Years	0.215	0.25	0.035	0.11723	96,281	-0.166	-77.21%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.049	0.00	0.00%	0.049	0.049	0.049	0.00
May 09 2024	0.049	0.008	19.51%	0.041	0.049	0.041	1,398,950
May 08 2024	0.041	0.003	7.89%	0.04	0.041	0.04	759,272
May 07 2024	0.038	-0.002	-5.00%	0.04	0.041	0.038	416,126
May 06 2024	0.04	0.001	2.56%	0.037	0.04	0.037	224,005
May 03 2024	0.039	0.00	0.00%	0.039	0.039	0.039	26,404
May 02 2024	0.039	0.00	0.00%	0.04	0.04	0.039	488,202
May 01 2024	0.039	-0.002	-4.88%	0.041	0.041	0.039	176,591
Apr 30 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0.00
Apr 29 2024	0.041	-0.003	-6.82%	0.041	0.041	0.041	150,000
Apr 26 2024	0.044	-0.001	-2.22%	0.045	0.045	0.044	80,000
Apr 24 2024	0.045	0.003	7.14%	0.043	0.045	0.043	151,601
Apr 23 2024	0.042	-0.008	-16.00%	0.048	0.048	0.036	909,133
Apr 22 2024	0.05	-0.004	-7.41%	0.05	0.05	0.05	100,000
Apr 19 2024	0.054	0.00	0.00%	0.054	0.054	0.054	0.00
Apr 18 2024	0.054	0.00	0.00%	0.054	0.054	0.054	0.00
Apr 17 2024	0.054	0.00	0.00%	0.054	0.054	0.054	0.00
Apr 16 2024	0.054	-0.001	-1.82%	0.055	0.055	0.054	68,734
Apr 15 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0.00
Apr 12 2024	0.055	0.012	27.91%	0.046	0.06	0.046	835,403