ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
0.015
0.00
(0.00%)
Closed March 09 1:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.006-28.57142857140.0210.0210.0152082100.01763851DE
4-0.005-250.020.0290.0154944300.02462763DE
12-0.003-16.66666666670.0180.0290.0153366820.02394303DE
26-0.016-51.61290322580.0310.0340.0152487920.02382632DE
52-0.023-60.52631578950.0380.060.0152494710.03568654DE
156-0.145-90.6250.160.2250.0151310770.06413047DE
260-0.2-93.0232558140.2150.250.0151363560.07722313DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17413245000.015-0.003-16.670.0150.0150.01550177
17412381000.01800.000.0180.0180.0180
17411517000.01800.000.0180.0180.0180
17410653000.018-0.003-14.290.0210.0210.018366243
17409789000.02100.000.0210.0210.0210
17407197000.02100.000.0210.0210.0210
17406333000.021-0.001-4.550.0210.0210.02131136
17405469000.0220.0014.760.0220.0220.02261327
17404605000.02100.000.0210.0210.0210
17403741000.021-0.005-19.230.0220.0220.02135650
17401149000.026-0.003-10.340.0240.0260.024662481
17400285000.0290.00520.830.0250.0290.025365815
17399421000.024-0.001-4.000.0250.0250.024189237
17398557000.02500.000.0250.0250.025416666
17397693000.0250.0014.170.0250.0250.025190255
17395101000.024-0.003-11.110.0250.0250.0241368915
17394237000.0270.0028.000.0250.0270.025477781
17393373000.0250.00847.060.020.0290.022111905
17392509000.01700.000.0170.0170.0170
17391645000.01700.000.0170.0170.0170
17389053000.01700.000.0170.0170.0170
17388189000.01700.000.0170.0170.0170
17387325000.01700.000.0170.0170.0170
17386461000.01700.000.0170.0170.0170
17385597000.01700.000.0170.0170.0170
17383005000.01700.000.0170.0170.0170
17382141000.01700.000.0170.0170.0170
17381277000.017-0.002-10.530.020.020.01798545
17380413000.01900.000.0190.0190.0190
17376957000.01900.000.0190.0190.0190
17376093000.01900.000.0190.0190.0190
17375229000.01900.000.0190.0190.0190
17374365000.01900.000.0190.0190.0190
17373501000.01900.000.0190.0190.0190
17370909000.01900.000.0190.0190.0190
17370045000.01900.000.0190.0190.0190
17369181000.01900.000.0190.0190.0190
17368317000.01900.000.0190.0190.0190
17367453000.019-0.001-5.000.0190.0190.01993122
17364861000.0200.000.020.020.02103760
17363997000.0200.000.020.020.02114598
17363133000.02-0.002-9.090.020.020.023000
17362269000.02200.000.0220.0220.0220
17361405000.02200.000.0220.0220.0220
17358813000.02200.000.0220.0220.022893
17357916600.02200.000.0220.0220.0220
17356188600.02200.000.0220.0220.0220
17355324600.02200.000.0220.0220.0220
17352732600.02200.000.0220.0220.0220
17350140600.02200.000.0220.0220.022208768
17349309000.0220.00315.790.0210.0230.021525139
17346717000.0190.0015.560.0180.0190.01844735
17345853000.01800.000.0180.0180.0180
17344989000.01800.000.0180.0180.0180
17344125000.01800.000.0180.0180.0180
17343261000.018-0.001-5.260.0180.0180.018123527
17340669000.01900.000.0190.0190.0190
17339805000.01900.000.0190.0190.0190
17338941000.01900.000.0190.0190.0190
17338077000.0190.0015.560.0180.0190.016128759
17337213000.01800.000.0180.0180.018306
17334621000.01800.000.0180.0180.01899