Clover Corporation Limited Historical Data - CLV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.035	-7.95454545455	0.44	0.4475	0.415	28153	0.41532142	DE
4	-0.035	-7.95454545455	0.44	0.47	0.415	56592	0.42728423	DE
12	-0.175	-30.1724137931	0.58	0.595	0.415	47046	0.47736643	DE
26	-0.075	-15.625	0.48	0.595	0.3575	87103	0.46209207	DE
52	-0.445	-52.3529411765	0.85	0.85	0.3575	80828	0.5199582	DE
156	-1.285	-76.0355029586	1.69	1.715	0.3575	65115	0.91148175	DE
260	-2.205	-84.4827586207	2.61	3	0.3575	170421	1.67380635	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736226900	0.405	-0.01	-2.41	0.4099999	0.4099999	0.405	30128
1736140500	0.415	0	0.00	0.415	0.415	0.415	58997
1735881300	0.415	-0.03	-6.74	0.44	0.44	0.415	52408
1735794900	0.445	-0.0025	-0.56	0.445	0.445	0.445	1200
1735617660	0.4475	0.0025	0.56	0.44	0.4475	0.44	6
1735535700	0.445	0	0.00	0.445	0.445	0.445	63847
1735276500	0.445	0.02	4.71	0.44	0.445	0.44	3713
1735014060	0.425	0.005	1.19	0.425	0.425	0.425	553
1734930900	0.42	0	0.00	0.42	0.42	0.42	4002
1734671700	0.42	-0.02	-4.55	0.42	0.42	0.42	23088
1734585300	0.44	0.005	1.15	0.45	0.455	0.435	60999
1734498900	0.435	0.01	2.35	0.435	0.435	0.435	1530
1734412500	0.425	-0.025	-5.56	0.45	0.45	0.425	608707
1734326100	0.45	0	0.00	0.45	0.45	0.45	0
1734066900	0.45	0.005	1.12	0.45	0.45	0.45	500
1733980500	0.445	-0.025	-5.32	0.46	0.46	0.445	2288
1733894100	0.47	0.0225	5.03	0.44	0.47	0.44	18761
1733807700	0.4475	-0.0125	-2.72	0.44	0.4475	0.44	4875
1733721300	0.46	0	0.00	0.46	0.46	0.46	1375
1733462100	0.46	-0.01	-2.13	0.435	0.46	0.435	5749
1733375700	0.47	0	0.00	0.47	0.47	0.47	14035
1733289300	0.47	-0.005	-1.05	0.475	0.475	0.47	28849
1733202900	0.475	-0.005	-1.04	0.475	0.48	0.475	11131
1733116500	0.48	-0.01	-2.04	0.475	0.48	0.475	156
1732857300	0.49	0.005	1.03	0.49	0.49	0.485	69122
1732770900	0.485	0	0.00	0.485	0.49	0.485	123374
1732684500	0.485	0	0.00	0.485	0.485	0.485	0
1732598100	0.485	-0.005	-1.02	0.49	0.49	0.485	124939
1732511700	0.49	0.005	1.03	0.485	0.49	0.48	48141
1732252500	0.485	0	0.00	0.48	0.485	0.48	29704
1732166100	0.485	0.005	1.04	0.475	0.4875	0.475	21141
1732079700	0.48	-0.0075	-1.54	0.485	0.485	0.48	79751
1731993300	0.4875	0.0025	0.52	0.4875	0.4875	0.485	177213
1731906900	0.485	-0.005	-1.02	0.495	0.495	0.485	6778
1731647700	0.49	-0.005	-1.01	0.49	0.495	0.49	18231
1731561300	0.495	0.005	1.02	0.485	0.495	0.485	167
1731474900	0.49	0	0.00	0.49	0.49	0.49	0
1731388500	0.49	-0.01	-2.00	0.5	0.5	0.485	91664
1731302100	0.5	0	0.00	0.515	0.515	0.5	21027
1731042900	0.5	-0.005	-0.99	0.505	0.505	0.5	24874
1730956500	0.505	-0.015	-2.88	0.515	0.5175	0.505	76664
1730870100	0.52	0	0.00	0.53	0.535	0.52	20630
1730783700	0.52	0.005	0.97	0.52	0.53	0.52	34370
1730697300	0.515	0	0.00	0.53	0.55	0.515	14783
1730438100	0.515	0	0.00	0.52	0.52	0.51	100462
1730351700	0.515	-0.005	-0.96	0.52	0.53	0.51	34647
1730265300	0.52	-0.01	-1.89	0.535	0.535	0.52	102375
1730178900	0.53	-0.005	-0.93	0.525	0.53	0.525	4844
1730092500	0.535	0	0.00	0.545	0.545	0.53	73721
1729833300	0.535	0	0.00	0.55	0.55	0.535	9670
1729746900	0.535	0.02	3.88	0.535	0.535	0.535	5040
1729660500	0.515	0.005	0.98	0.515	0.515	0.515	6461
1729574100	0.51	-0.035	-6.42	0.53	0.53	0.51	86857
1729487700	0.545	-0.035	-6.03	0.58	0.595	0.53	65604
1729228500	0.58	0	0.00	0.5699999	0.58	0.56	33775
1729142100	0.58	0	0.00	0.575	0.58	0.5699999	14782
1729055700	0.58	0.005	0.87	0.5699999	0.58	0.56	15810
1728969300	0.575	0.015	2.68	0.58	0.58	0.575	37072
1728882900	0.56	-0.02	-3.45	0.58	0.58	0.56	37525
1728623700	0.58	0.04	7.41	0.55	0.59	0.545	16102
1728537300	0.54	0.005	0.93	0.545	0.545	0.54	31082
1728450900	0.535	-0.01	-1.83	0.545	0.55	0.535	75598
1728364500	0.545	0.025	4.81	0.525	0.545	0.51	307008

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Clover Corporation Limited (CLV)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Clover Corporation Limited (CLV) Historical

Clover Corporation Limited (CLV)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free