Credit Clear Limited Historical Data - CCR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-3.125	0.32	0.33	0.305	259585	0.32680138	DE
4	-0.025	-7.46268656716	0.335	0.335	0.305	191427	0.32678442	DE
12	-0.01	-3.125	0.32	0.365	0.305	312949	0.33457179	DE
26	0.01	3.33333333333	0.3	0.365	0.2625	347559	0.31699149	DE
52	0.105	51.2195121951	0.205	0.365	0.19	284381	0.29067328	DE
156	-0.06	-16.2162162162	0.37	0.53	0.1675	200289	0.29898065	DE
260	-0.17	-35.4166666667	0.48	1.2	0.1675	311747	0.53539413	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738300500	0.32	-0.01	-3.03	0.32	0.325	0.315	158440
1738214100	0.33	0	0.00	0.33	0.33	0.32	441346
1738127700	0.33	0.01	3.13	0.305	0.33	0.305	264868
1738041300	0.32	0	0.00	0.32	0.32	0.31	173685
1737695700	0.32	-0.01	-3.03	0.32	0.325	0.32	59332
1737609300	0.33	0.005	1.54	0.325	0.33	0.32	70158
1737522900	0.325	0.005	1.56	0.325	0.33	0.32	274154
1737436500	0.32	-0.01	-3.03	0.325	0.33	0.32	47896
1737350100	0.33	0.005	1.54	0.33	0.33	0.33	98578
1737090900	0.325	0	0.00	0.325	0.325	0.325	22492
1737004500	0.325	-0.005	-1.52	0.33	0.33	0.32	267708
1736918100	0.33	0.01	3.13	0.32	0.33	0.32	176258
1736831700	0.32	-0.005	-1.54	0.33	0.33	0.32	157479
1736745300	0.325	0	0.00	0.325	0.33	0.325	24923
1736486100	0.325	-0.005	-1.52	0.325	0.33	0.325	95658
1736399700	0.33	0	0.00	0.325	0.335	0.325	118265
1736313300	0.33	0	0.00	0.33	0.335	0.3275	355369
1736226900	0.33	0.005	1.54	0.33	0.335	0.325	370021
1736140500	0.325	-0.005	-1.52	0.335	0.335	0.32	460484
1735881300	0.33	0	0.00	0.33	0.335	0.33	36984
1735794900	0.33	-0.01	-2.94	0.33	0.335	0.33	21450
1735617660	0.34	0.015	4.62	0.335	0.34	0.33	32325
1735535700	0.325	-0.02	-5.80	0.33	0.335	0.325	61602
1735276500	0.3449999	0.0249999	7.81	0.32	0.3449999	0.32	102255
1735014060	0.32	0	0.00	0.32	0.33	0.32	123192
1734930900	0.32	-0.01	-3.03	0.335	0.335	0.315	192557
1734671700	0.33	0.015	4.76	0.32	0.33	0.32	337221
1734585300	0.315	-0.01	-3.08	0.32	0.32	0.315	507274
1734498900	0.325	0.005	1.56	0.31	0.35	0.31	1471366
1734412500	0.32	0	0.00	0.31	0.32	0.31	78419
1734326100	0.32	-0.005	-1.54	0.32	0.3449999	0.315	429720
1734066900	0.325	0	0.00	0.33	0.33	0.325	100357
1733980500	0.325	-0.005	-1.52	0.3275	0.33	0.325	23558
1733894100	0.33	-0.015	-4.35	0.3449999	0.3449999	0.33	435623
1733807700	0.3449999	0.0099999	2.99	0.3449999	0.3449999	0.335	77142
1733721300	0.335	0	0.00	0.335	0.34	0.3275	155757
1733462100	0.335	0	0.00	0.325	0.355	0.325	414101
1733375700	0.335	-0.015	-4.29	0.35	0.35	0.33	3074690
1733289300	0.35	0.0025001	0.72	0.35	0.35	0.3449999	316719
1733202900	0.3474999	0.0049999	1.46	0.335	0.3474999	0.335	111924
1733116500	0.3425	-0.005	-1.44	0.3449999	0.3449999	0.34	43071
1732857300	0.3474999	-0.005	-1.42	0.35	0.355	0.34	232181
1732770900	0.3525	-0.0025	-0.70	0.35	0.3525	0.3449999	45244
1732684500	0.355	-0.005	-1.39	0.36	0.36	0.35	229698
1732598100	0.36	0	0.00	0.355	0.36	0.35	41815
1732511700	0.36	0.01	2.86	0.36	0.365	0.35	1109246
1732252500	0.35	0	0.00	0.355	0.36	0.33	746179
1732166100	0.35	-0.005	-1.41	0.35	0.355	0.35	172771
1732079700	0.355	0.005	1.43	0.34	0.36	0.34	348852
1731993300	0.35	0	0.00	0.35	0.36	0.35	530600
1731906900	0.35	0	0.00	0.365	0.365	0.33	89374
1731647700	0.35	0.01	2.94	0.34	0.355	0.34	522322
1731561300	0.34	0.02	6.25	0.33	0.34	0.325	365175
1731474900	0.32	0	0.00	0.305	0.32	0.305	190843
1731388500	0.32	0	0.00	0.33	0.33	0.32	1063927
1731302100	0.32	-0.01	-3.03	0.32	0.32	0.32	52496
1731042900	0.33	0.005	1.54	0.32	0.33	0.32	127317
1730956500	0.325	0.025	8.33	0.3	0.325	0.3	921540
1730870100	0.3	0.01	3.45	0.295	0.3	0.295	63759
1730783700	0.29	0	0.00	0.28	0.29	0.28	299957
1730697300	0.29	-0.005	-1.69	0.295	0.295	0.28	295375
1730438100	0.295	-0.01	-3.28	0.3	0.3	0.295	66006

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Credit Clear Limited (CCR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Credit Clear Limited (CCR) Historical

Credit Clear Limited (CCR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free