Credit Clear Limited Historical Data - CCR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0025	0.763358778626	0.3275	0.35	0.31	420684	0.32379211	DE
4	-0.02	-5.71428571429	0.35	0.365	0.31	465479	0.33847385	DE
12	0.03	10	0.3	0.365	0.28	419949	0.32980476	DE
26	0.075	29.4117647059	0.255	0.365	0.225	354075	0.30699143	DE
52	0.15	83.3333333333	0.18	0.365	0.175	289159	0.27896053	DE
156	-0.15	-31.25	0.48	0.53	0.1675	201203	0.30216623	DE
260	-0.15	-31.25	0.48	1.2	0.1675	315345	0.5386787	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734671700	0.33	0.015	4.76	0.32	0.33	0.32	337221
1734585300	0.315	-0.01	-3.08	0.32	0.32	0.315	507274
1734498900	0.325	0.005	1.56	0.31	0.35	0.31	1471366
1734412500	0.32	0	0.00	0.31	0.32	0.31	78419
1734326100	0.32	-0.005	-1.54	0.32	0.3449999	0.315	429720
1734066900	0.325	0	0.00	0.33	0.33	0.325	100357
1733980500	0.325	-0.005	-1.52	0.3275	0.33	0.325	23558
1733894100	0.33	-0.015	-4.35	0.3449999	0.3449999	0.33	435623
1733807700	0.3449999	0.0099999	2.99	0.3449999	0.3449999	0.335	77142
1733721300	0.335	0	0.00	0.335	0.34	0.3275	155757
1733462100	0.335	0	0.00	0.325	0.355	0.325	414101
1733375700	0.335	-0.015	-4.29	0.35	0.35	0.33	3074690
1733289300	0.35	0.0025001	0.72	0.35	0.35	0.3449999	316719
1733202900	0.3474999	0.0049999	1.46	0.335	0.3474999	0.335	111924
1733116500	0.3425	-0.005	-1.44	0.3449999	0.3449999	0.34	43071
1732857300	0.3474999	-0.005	-1.42	0.35	0.355	0.34	232181
1732770900	0.3525	-0.0025	-0.70	0.35	0.3525	0.3449999	45244
1732684500	0.355	-0.005	-1.39	0.36	0.36	0.35	229698
1732598100	0.36	0	0.00	0.355	0.36	0.35	41815
1732511700	0.36	0.01	2.86	0.36	0.365	0.35	1109246
1732252500	0.35	0	0.00	0.355	0.36	0.33	746179
1732166100	0.35	-0.005	-1.41	0.35	0.355	0.35	172771
1732079700	0.355	0.005	1.43	0.34	0.36	0.34	348852
1731993300	0.35	0	0.00	0.35	0.36	0.35	530600
1731906900	0.35	0	0.00	0.365	0.365	0.33	89374
1731647700	0.35	0.01	2.94	0.34	0.355	0.34	522322
1731561300	0.34	0.02	6.25	0.33	0.34	0.325	365175
1731474900	0.32	0	0.00	0.305	0.32	0.305	190843
1731388500	0.32	0	0.00	0.33	0.33	0.32	1063927
1731302100	0.32	-0.01	-3.03	0.32	0.32	0.32	52496
1731042900	0.33	0.005	1.54	0.32	0.33	0.32	127317
1730956500	0.325	0.025	8.33	0.3	0.325	0.3	921540
1730870100	0.3	0.01	3.45	0.295	0.3	0.295	63759
1730783700	0.29	0	0.00	0.28	0.29	0.28	299957
1730697300	0.29	-0.005	-1.69	0.295	0.295	0.28	295375
1730438100	0.295	-0.01	-3.28	0.3	0.3	0.295	66006
1730351700	0.305	-0.01	-3.17	0.315	0.315	0.3	181618
1730265300	0.315	-0.005	-1.56	0.315	0.32	0.315	47793
1730178900	0.32	-0.005	-1.54	0.32	0.32	0.32	10
1730092500	0.325	0.015	4.84	0.315	0.335	0.315	177319
1729833300	0.31	-0.02	-6.06	0.325	0.325	0.31	2792081
1729746900	0.33	-0.01	-2.94	0.34	0.34	0.33	55526
1729660500	0.34	0	0.00	0.34	0.34	0.335	207373
1729574100	0.34	0.0025	0.74	0.34	0.3449999	0.33	305642
1729487700	0.3375	0.0075	2.27	0.35	0.365	0.3375	1165810
1729228500	0.33	0.005	1.54	0.33	0.335	0.3275	17908
1729142100	0.325	0.005	1.56	0.33	0.335	0.32	665593
1729055700	0.32	0	0.00	0.3225	0.33	0.315	99319
1728969300	0.32	-0.0075	-2.29	0.325	0.325	0.315	101971
1728882900	0.3275	-0.0025	-0.76	0.33	0.33	0.3275	96882
1728623700	0.33	0	0.00	0.33	0.33	0.33	2407912
1728537300	0.33	0	0.00	0.33	0.33	0.33	56725
1728450900	0.33	0.005	1.54	0.325	0.33	0.325	1278933
1728364500	0.325	0.01	3.17	0.315	0.325	0.315	16235
1728278100	0.315	-0.005	-1.56	0.325	0.325	0.315	32919
1728022500	0.32	0	0.00	0.32	0.33	0.315	421262
1727936100	0.32	0.005	1.59	0.315	0.32	0.3125	94981
1727849700	0.315	0	0.00	0.305	0.315	0.305	18648
1727763300	0.315	-0.005	-1.56	0.315	0.315	0.305	42758
1727676900	0.32	0	0.00	0.31	0.32	0.31	27471
1727417700	0.32	0.01	3.23	0.32	0.32	0.315	6092
1727331300	0.31	0.02	6.90	0.3	0.31	0.3	631029
1727244900	0.29	0.0050001	1.75	0.29	0.3	0.29	275209
1727158500	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	0
1727072100	0.2849999	0	0.00	0.2875	0.2875	0.28	55719

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Credit Clear Limited (CCR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Credit Clear Limited (CCR) Historical

Credit Clear Limited (CCR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free