Clime Capital Limited Historical Data - CAM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.025	-3.20512820513	0.78	0.785	0.755	64826	0.77518809	DE
4	-0.0225	-2.89389067524	0.7775	0.785	0.755	217733	0.77078404	DE
12	-0.04	-5.03144654088	0.795	0.8	0.755	123925	0.77726836	DE
26	-0.06	-7.36196319018	0.815	0.83	0.755	97781	0.78866495	DE
52	-0.05	-6.21118012422	0.805	0.895	0.755	97728	0.80309029	DE
156	-0.115	-13.2183908046	0.87	0.91	0.755	78197	0.82049422	DE
260	-0.145	-16.1111111111	0.9	0.975	0.55	93753	0.83981536	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741065300	0.775	0	0.00	0.775	0.775	0.775	23419
1740978900	0.775	0.005	0.65	0.78	0.78	0.77	95743
1740719700	0.77	-0.015	-1.91	0.775	0.785	0.77	51016
1740633300	0.785	0.01	1.29	0.775	0.785	0.775	48557
1740546900	0.775	0.005	0.65	0.77	0.785	0.765	94907
1740460500	0.77	0.005	0.65	0.78	0.785	0.77	33905
1740374100	0.765	-0.02	-2.55	0.785	0.785	0.765	25588
1740114900	0.785	0.02	2.61	0.765	0.785	0.765	122079
1740028500	0.765	0	0.00	0.77	0.785	0.765	560734
1739942100	0.765	-0.005	-0.65	0.77	0.78	0.765	302050
1739855700	0.77	-0.005	-0.65	0.775	0.775	0.77	2202460
1739769300	0.775	0.005	0.65	0.77	0.775	0.77	51028
1739510100	0.77	-0.005	-0.65	0.775	0.7775	0.77	118238
1739423700	0.775	-0.005	-0.64	0.7775	0.7775	0.775	207738
1739337300	0.78	0.0025	0.32	0.78	0.78	0.78	2
1739250900	0.7775	0.0025	0.32	0.7775	0.7775	0.7775	20031
1739164500	0.775	-0.0025	-0.32	0.78	0.78	0.775	115251
1738905300	0.7775	0	0.00	0.78	0.78	0.7775	77583
1738818900	0.7775	-0.0025	-0.32	0.78	0.78	0.7775	76729
1738732500	0.78	0.0025	0.32	0.78	0.78	0.78	13181
1738646100	0.7775	0	0.00	0.7775	0.78	0.7775	137839
1738559700	0.7775	0	0.00	0.78	0.78	0.7775	7579
1738300500	0.7775	-0.0025	-0.32	0.775	0.78	0.775	57702
1738214100	0.78	0.005	0.65	0.78	0.78	0.775	50711
1738127700	0.775	-0.005	-0.64	0.785	0.785	0.775	64900
1738041300	0.78	-0.005	-0.64	0.785	0.785	0.78	55036
1737695700	0.785	0.005	0.64	0.785	0.79	0.775	185536
1737609300	0.78	-0.005	-0.64	0.78	0.78	0.78	9379
1737522900	0.785	0.005	0.64	0.785	0.785	0.78	57274
1737436500	0.78	-0.005	-0.64	0.785	0.785	0.78	88247
1737350100	0.785	-0.005	-0.63	0.79	0.79	0.785	56035
1737090900	0.79	0.005	0.64	0.785	0.79	0.78	34078
1737004500	0.785	0.01	1.29	0.785	0.785	0.78	48829
1736918100	0.775	-0.005	-0.64	0.78	0.79	0.775	218030
1736831700	0.78	0	0.00	0.78	0.78	0.78	16
1736745300	0.78	-0.005	-0.64	0.78	0.78	0.78	2458
1736486100	0.785	-0.005	-0.63	0.78	0.785	0.775	22407
1736399700	0.79	0.01	1.28	0.78	0.79	0.775	26859
1736313300	0.78	0	0.00	0.78	0.785	0.775	83563
1736226900	0.78	-0.005	-0.64	0.79	0.79	0.78	71294
1736140500	0.785	0	0.00	0.785	0.785	0.78	13319
1735881300	0.785	-0.01	-1.26	0.795	0.795	0.775	99404
1735794900	0.795	-0.005	-0.63	0.795	0.8	0.795	84134
1735617660	0.8	0	0.00	0.79	0.8	0.79	38000
1735535700	0.8	0.005	0.63	0.795	0.8	0.795	95337
1735276500	0.795	-0.005	-0.63	0.8	0.8	0.795	8397
1735014060	0.8	0.005	0.63	0.795	0.8	0.795	5
1734930900	0.795	0	0.00	0.795	0.795	0.79	71289
1734671700	0.795	0	0.00	0.8	0.8	0.785	296209
1734585300	0.795	0	0.00	0.79	0.8	0.79	142038
1734498900	0.795	-0.005	-0.63	0.8	0.8	0.795	14908
1734412500	0.8	0.005	0.63	0.795	0.8	0.795	69889
1734326100	0.795	0.005	0.63	0.8	0.8	0.795	238665
1734066900	0.79	0	0.00	0.8	0.8	0.79	18748
1733980500	0.79	-0.01	-1.25	0.8	0.8	0.79	38370
1733894100	0.8	0.01	1.27	0.795	0.8	0.795	9459
1733807700	0.79	-0.005	-0.63	0.795	0.795	0.785	207028
1733721300	0.795	0.005	0.63	0.8	0.8	0.795	22152
1733462100	0.79	0	0.00	0.8	0.8	0.79	37141
1733375700	0.79	-0.01	-1.25	0.79	0.8	0.79	38837

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Clime Capital Limited (CAM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Clime Capital Limited (CAM) Historical

Clime Capital Limited (CAM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free