Centrepoint Alliance Stock Quote CAF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Centrepoint Alliance Limited (CAF) Quote

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.30

Bid

0.29

Ask

0.30

Volume

22,552

0.29 Day's Range 0.31

0.27 52 Week Range 0.35

Market Cap

Previous Close

0.295

Open

0.29

Last Trade

Last Trade Time

22:55:14

Financial Volume

-

VWAP

-

Average Volume (3m)

103,030

Shares Outstanding

198,881,889

Dividend Yield

-

PE Ratio

7.67

Earnings Per Share (EPS)

0.04

Revenue

287.43M

Net Profit

7.77M

Sector

Mgmt Invt Offices, Open-end

Industry

Financial Services Div'd

Website

www.centrepointalliance.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1991

Centrepoint Alliance Limited is listed in the Mgmt Invt Offices, Open-end sector of the Australian Stock Exchange with ticker CAF. The last closing price for Centrepoint Alliance was AUD0.30. Over the last year, Centrepoint Alliance shares have traded in a share price range of AUD 0.27 to AUD 0.35.

Centrepoint Alliance currently has 198,881,889 shares outstanding. The market capitalization of Centrepoint Alliance is AUD58.67 million. Centrepoint Alliance has a price to earnings ratio (PE ratio) of 7.67.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-1.6393442623	0.305	0.31	0.29	302281	0.30370669	DE
4	-0.01	-3.22580645161	0.31	0.315	0.29	144933	0.3052148	DE
12	-0.0375	-11.1111111111	0.3375	0.34	0.29	103030	0.31274459	DE
26	0.005	1.69491525424	0.295	0.345	0.27	102873	0.30939202	DE
52	0.02	7.14285714286	0.28	0.35	0.27	93289	0.30668832	DE
156	0.05	20	0.25	0.35	0.205	89280	0.27845115	DE
260	0.175	140	0.125	0.37	0.08	103458	0.22619303	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IVXInvion Ltd	AUD 0.105 (5,150.00%)	8.7k
PPGPro Pac Packaging Limited	AUD 0.042 (147.06%)	2.8M
TVNOTivan Ltd	AUD 0.012 (100.00%)	42.5k
ATHOAlterity Therapeutics Limited	AUD 0.002 (100.00%)	2.75M
IPTOImpact Minerals Ltd	AUD 0.002 (100.00%)	500k
ARUOAArafura Rare Earths Ltd	AUD 0.006 (-45.45%)	1.05M
LRDOLord Resources Ltd	AUD 0.006 (-40.00%)	3.33k
EXLElixinol Wellness Limited	AUD 0.004 (-33.33%)	475.41k
FNDFindi Limited	AUD 5.845 (-25.26%)	948.22k
JAVJavelin Minerals Ltd	AUD 0.003 (-25.00%)	20.21M
MMIMetro Mining Ltd	AUD 0.062 (5.08%)	865.41M
ATHAlterity Therapeutics Ltd	AUD 0.005 (25.00%)	62.77M
OVTOvanti Ltd	AUD 0.024 (-11.11%)	48.21M
1TTThrive Tribe Technologies Ltd	AUD 0.002 (0.00%)	46.25M
SGRStar Entertainment Group Limited	AUD 0.20 (1.27%)	38.22M

maysjacob

maysjacob 4 minutes ago

Happy thanksgiving

https://www.devex.com/people/como-llamar-a-qatar-airways-desde-espana-numeros-y-tips-utiles-2124559

CrashOverride

CrashOverride 8 minutes ago

Large settlements change behavior.

CrashOverride

CrashOverride 8 minutes ago

fuagf

fuagf 8 minutes ago

Oops, attempt to post link to problematical pesticide partaquat gave all news link instead. Quit while still behind from phone now. 🐺 😶

HMB2010

HMB2010 13 minutes ago

Ha I agree with all points including dont know if I will be around for 10 years but kids and grands will benefit! However, with all the progress we cant even fathom, may all be living on a "Enterprise" in 10 years!

AAPL31415926

AAPL31415926 14 minutes ago

Gary, I totally agree with what you're saying, but unless the DOJ gets involved with a criminal investigation nothing really happens. The MMs will just go on and continue to screw over people. And they'll hold a grudge and look to take revenge in the future. These are evil people who will never sto

CrashOverride

CrashOverride 15 minutes ago

100% correct Gary and it will be a very substantial settlement for which we are trading far below book value. Given our market capitalization the settlement should bring us up alone to $0.75 if not $1.25 - $1.50. This will be a great accumulation price point if there's a gap between MTD decision a

double_m

double_m 17 minutes ago

Archer Aviation Stock Rallies On Insider Buying Disclosure: Retail Stays Bullish

Shares of Archer Aviation Inc ($ACHR), a company specializing in electric vertical take-off and landing (eVTOL) aircraft, surged nearly 17% on Wednesday after investors cheered insider buying in the stock

gitreal

gitreal 17 minutes ago

You know the only real currency is backed by Gold and Silver!

Maybe.....but why do you suppose AABB can't prove they have any? Hmmm?

Konaploinks

Konaploinks 18 minutes ago

Right HMB. The world is in for a quantum paradigm shift. Very exciting but kinda scary at the same time. The pharmaceutical advances will be Star Wars like. The machine learning and robotics advances phenomenal. I just wish I was 10 years younger. But. It is what it is.

TURCH

TURCH 20 minutes ago

Proof of funds should be in by then Just ask Dung

Good food remember lol

What a bunch of bozos

Regards

meixatech

meixatech 24 minutes ago

CX-929 - Drug Targets, Indications, Patents

CX-929: a AMPA receptor modulators Drug, Initially developed by RespireRx Pharmaceuticals, Inc., Now, its global highest R&D status is Pending

OnlyCredibleFactsMatter

OnlyCredibleFactsMatter 26 minutes ago

And the volume is picking up. Is that the first daily 3?

uber darthium

uber darthium 29 minutes ago

It’s like leading the sheep to slaughter for him

Outstanding evaluation Stervc, many blue sky's ahead to look forward to.
Best Regards

Hopefully a certain 3 letter agency is about to catch up with his decades long front loaded scams

SPZI is ju

Tadaaa

Tadaaa 33 minutes ago

Nothing is going to stop this, 2000% is not unreasonable looking at market cap

Dodger1

Dodger1 33 minutes ago

That is my Thanks to all for understanding.

Go $AABB

skitahoe

skitahoe 33 minutes ago

There is no doubt in my mind that if the 7 MM's are willing to go to trial, if they open their books, I believe we'll get a substantial settlement. Given how our legal system works, they can hold off paying with appeals practically indefinitely. When you're working with billions, achieving such re

Dodger1

Dodger1 33 minutes ago

You know the only real currency is backed by Gold and Silver!

Go $AABB

nowwhat2

nowwhat2 33 minutes ago

Pumpamentals 🚀🚀💪😎🎅

Yer simply stickin' to "The Playbook", 'at's all

https://www.youtube.com/watch?v=xXrkgWDcd7c

YFin42

YFin42 34 minutes ago

They are supposed to be launching the new socials says by "end of November" so we will see

1vman

1vman 34 minutes ago

***** 🚽OMHE🚽 Pop ? From a shut down pharmacy to selling pop

This one could PoP 10,000%

No indication from da company on that

ENOUGH SAID HUZZAH🤪 !!!

Dodger1

Dodger1 35 minutes ago

Oh wow...almost late...thank..for..Audit the Fed.

Go $AABB

Money hunt

Money hunt 35 minutes ago

CURRENT PRICE
2.41, not at support or resistance
SUPPORT BELOW
None.
RESISTANCE ABOVE
+83.5% at 4.42 ± 0.65 type single, strength 8
+739% at 20.23 ± 2.97 type triple, strength 10
+1872% at 47.53 ± 6.99 type single, strength 1
...

Think1st

Think1st 36 minutes ago

Revoked..ok can't trade anyway..what does it mean Revoked. To protect shareholders lol from what

Centrepoint Alliance

Leonteq Securities

Delayed Upgrade Clock