Centrepoint Alliance Limited Historical Data - CAF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-1.6393442623	0.305	0.31	0.29	302281	0.30370669	DE
4	-0.01	-3.22580645161	0.31	0.315	0.29	144933	0.3052148	DE
12	-0.0375	-11.1111111111	0.3375	0.34	0.29	103030	0.31274459	DE
26	0.005	1.69491525424	0.295	0.345	0.27	102873	0.30939202	DE
52	0.02	7.14285714286	0.28	0.35	0.27	93289	0.30668832	DE
156	0.05	20	0.25	0.35	0.205	89280	0.27845115	DE
260	0.175	140	0.125	0.37	0.08	103458	0.22619303	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732770900	0.295	-0.005	-1.67	0.295	0.31	0.295	142154
1732684500	0.3	0	0.00	0.3	0.3075	0.3	112345
1732598100	0.3	-0.01	-3.23	0.3	0.305	0.295	280654
1732511700	0.31	0.01	3.33	0.3	0.31	0.3	125775
1732252500	0.3	-0.005	-1.64	0.305	0.31	0.3	123720
1732166100	0.305	-0.005	-1.61	0.305	0.31	0.305	868913
1732079700	0.31	0	0.00	0.305	0.31	0.305	2648
1731993300	0.31	0.005	1.64	0.305	0.31	0.305	203373
1731906900	0.305	-0.005	-1.61	0.305	0.31	0.305	200027
1731647700	0.31	0.005	1.64	0.31	0.315	0.31	149570
1731561300	0.305	0	0.00	0.31	0.31	0.305	29706
1731474900	0.305	0	0.00	0.31	0.31	0.305	12614
1731388500	0.305	-0.005	-1.61	0.31	0.31	0.305	127795
1731302100	0.31	0.005	1.64	0.31	0.31	0.3025	54136
1731042900	0.305	0	0.00	0.3075	0.31	0.3	93370
1730956500	0.305	0	0.00	0.305	0.31	0.305	5696
1730870100	0.305	-0.005	-1.61	0.31	0.31	0.3	103952
1730783700	0.31	0.005	1.64	0.305	0.315	0.305	93291
1730697300	0.305	0	0.00	0.305	0.305	0.305	0
1730438100	0.305	0	0.00	0.305	0.305	0.305	0
1730351700	0.305	-0.005	-1.61	0.31	0.31	0.305	21207
1730265300	0.31	0	0.00	0.31	0.3125	0.3	45875
1730178900	0.31	0.005	1.64	0.3075	0.31	0.305	949
1730092500	0.305	0	0.00	0.305	0.31	0.305	15305
1729833300	0.305	-0.01	-3.17	0.315	0.315	0.305	60317
1729746900	0.315	0	0.00	0.315	0.315	0.315	0
1729660500	0.315	0.005	1.61	0.305	0.315	0.305	110709
1729574100	0.31	0.005	1.64	0.31	0.31	0.305	33013
1729487700	0.305	-0.005	-1.61	0.31	0.31	0.305	22997
1729228500	0.31	0	0.00	0.31	0.31	0.31	2519
1729142100	0.31	0.01	3.33	0.31	0.31	0.305	252
1729055700	0.3	0	0.00	0.31	0.32	0.3	144330
1728969300	0.3	-0.01	-3.23	0.3	0.3	0.3	1685
1728882900	0.31	0.01	3.33	0.31	0.31	0.31	1806
1728623700	0.3	0	0.00	0.3	0.305	0.295	10452
1728537300	0.3	-0.005	-1.64	0.31	0.31	0.3	59853
1728450900	0.305	-0.015	-4.69	0.315	0.315	0.305	291195
1728364500	0.32	0	0.00	0.32	0.32	0.32	40641
1728278100	0.32	0.01	3.23	0.31	0.32	0.31	140982
1728022500	0.31	0	0.00	0.31	0.31	0.31	3341
1727936100	0.31	-0.0025	-0.80	0.315	0.315	0.305	4099
1727849700	0.3125	0.0025	0.81	0.31	0.32	0.305	85311
1727763300	0.31	0.005	1.64	0.305	0.31	0.3	44924
1727676900	0.305	0.005	1.67	0.315	0.315	0.3	1424
1727417700	0.3	-0.005	-1.64	0.305	0.305	0.3	148576
1727331300	0.305	0.005	1.67	0.305	0.305	0.305	42387
1727244900	0.3	0	0.00	0.305	0.305	0.3	21587
1727158500	0.3	0.005	1.69	0.3	0.3	0.295	4373
1727072100	0.295	-0.015	-4.84	0.3	0.3	0.29	65056
1726812900	0.31	0.005	1.64	0.32	0.32	0.3075	51089
1726726500	0.305	-0.025	-7.58	0.32	0.32	0.295	205585
1726640100	0.33	0	0.00	0.33	0.33	0.325	140073
1726553700	0.33	0	0.00	0.33	0.33	0.325	216103
1726467300	0.33	0	0.00	0.33	0.3325	0.325	87856
1726208100	0.33	0.005	1.54	0.325	0.33	0.325	18695
1726121700	0.325	-0.01	-2.99	0.33	0.33	0.325	63587
1726035300	0.335	0	0.00	0.33	0.335	0.33	47325
1725948900	0.335	0.005	1.52	0.335	0.335	0.325	105579
1725862500	0.33	0	0.00	0.34	0.34	0.325	24817
1725603300	0.33	-0.005	-1.49	0.34	0.34	0.33	581761
1725516900	0.335	0	0.00	0.3375	0.34	0.335	317463
1725430500	0.335	-0.005	-1.47	0.34	0.34	0.335	69309
1725344100	0.34	0	0.00	0.34	0.34	0.34	23048
1725257700	0.34	0.01	3.03	0.34	0.34	0.335	239607
1724998500	0.33	-0.015	-4.35	0.3449999	0.3449999	0.33	115504
1724912100	0.3449999	0.0099999	2.99	0.33	0.3449999	0.33	219582

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Centrepoint Alliance Limited (CAF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Centrepoint Alliance Limited (CAF) Historical

Centrepoint Alliance Limited (CAF)

Professional-Grade Tools, for Individual Investors.

Your Recent History