ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.305
0.00
(0.00%)
Closed November 03 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-3.17460317460.3150.3150.3306120.30691203DE
4-0.01-3.17460317460.3150.320.295521220.30824047DE
120.027.017543859650.2850.3450.2851077580.32160323DE
260.027.017543859650.2850.3450.27992070.30829289DE
520.08538.63636363640.220.350.211269150.29258842DE
1560.0258.928571428570.280.350.205861450.27694096DE
2600.181440.1250.370.081099910.21595164DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17304381000.30500.000.3050.3050.3050
17303517000.305-0.005-1.610.310.310.30521207
17302653000.3100.000.310.31250.345875
17301789000.310.0051.640.30750.310.305949
17300925000.30500.000.3050.310.30515305
17298333000.305-0.01-3.170.3150.3150.30560317
17297469000.31500.000.3150.3150.3150
17296605000.3150.0051.610.3050.3150.305110709
17295741000.310.0051.640.310.310.30533013
17294877000.305-0.005-1.610.310.310.30522997
17292285000.3100.000.310.310.312519
17291421000.310.013.330.310.310.305252
17290557000.300.000.310.320.3144330
17289693000.3-0.01-3.230.30.30.31685
17288829000.310.013.330.310.310.311806
17286237000.300.000.30.3050.29510452
17285373000.3-0.005-1.640.310.310.359853
17284509000.305-0.015-4.690.3150.3150.305291195
17283645000.3200.000.320.320.3240641
17282781000.320.013.230.310.320.31140982
17280225000.3100.000.310.310.313341
17279361000.31-0.0025-0.800.3150.3150.3054099
17278497000.31250.00250.810.310.320.30585311
17277633000.310.0051.640.3050.310.344924
17276769000.3050.0051.670.3150.3150.31424
17274177000.3-0.005-1.640.3050.3050.3148576
17273313000.3050.0051.670.3050.3050.30542387
17272449000.300.000.3050.3050.321587
17271585000.30.0051.690.30.30.2954373
17270721000.295-0.015-4.840.30.30.2965056
17268129000.310.0051.640.320.320.307551089
17267265000.305-0.025-7.580.320.320.295205585
17266401000.3300.000.330.330.325140073
17265537000.3300.000.330.330.325216103
17264673000.3300.000.330.33250.32587856
17262081000.330.0051.540.3250.330.32518695
17261217000.325-0.01-2.990.330.330.32563587
17260353000.33500.000.330.3350.3347325
17259489000.3350.0051.520.3350.3350.325105579
17258625000.3300.000.340.340.32524817
17256033000.33-0.005-1.490.340.340.33581761
17255169000.33500.000.33750.340.335317463
17254305000.335-0.005-1.470.340.340.33569309
17253441000.3400.000.340.340.3423048
17252577000.340.013.030.340.340.335239607
17249985000.33-0.015-4.350.34499990.34499990.33115504
17249121000.34499990.00999992.990.330.34499990.33219582
17248257000.3350.0051.520.330.3350.3275347062
17247393000.33-0.0075-2.220.3350.3350.3377377
17246529000.33750.02257.140.320.33750.32554930
17243937000.31500.000.320.320.31540984
17243073000.3150.0155.000.3150.3250.31251012467
17242209000.300.000.30.30.368997
17241345000.30.013.450.30.30.297527088
17240481000.29-0.0075-2.520.290.30.2925211
17237889000.2975-0.0025-0.830.30.30.2849999118334
17237025000.30.0051.690.30.30.37623
17236161000.295-0.005-1.670.30.30.2927466
17235297000.300.000.30.30.3825
17234433000.30.0051.690.28499990.30.28499995002
17231841000.29500.000.30.30.2994646
17230977000.2950.01000013.510.28499990.30.284999918746
17230113000.284999900.000.28499990.28499990.28499990
17229249000.284999900.000.2950.2950.284999941348
17228385000.2849999-0.015-5.000.30.30.284999928387
17225793000.300.000.290.30.29103325