Centrepoint Alliance Limited Historical Data - CAF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	1.5873015873	0.315	0.325	0.31	78346	0.31381504	DE
4	-0.01	-3.0303030303	0.33	0.33	0.31	87500	0.3152685	DE
12	0.015	4.91803278689	0.305	0.34	0.29	121990	0.31419765	DE
26	0.035	12.2807017544	0.285	0.345	0.285	113169	0.31718342	DE
52	0.015	4.91803278689	0.305	0.35	0.27	94711	0.31078505	DE
156	0.07	28	0.25	0.35	0.205	93465	0.282276	DE
260	0.2	166.666666667	0.12	0.37	0.08	101379	0.23676094	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739250900	0.315	-0.005	-1.56	0.325	0.325	0.315	155814
1739164500	0.32	0.0075	2.40	0.32	0.325	0.315	8164
1738905300	0.3125	-0.0025	-0.79	0.315	0.32	0.31	167257
1738818900	0.315	0	0.00	0.32	0.32	0.315	37570
1738732500	0.315	0.005	1.61	0.315	0.315	0.31	161367
1738646100	0.31	0	0.00	0.315	0.315	0.31	17373
1738559700	0.31	-0.01	-3.13	0.32	0.325	0.31	502755
1738300500	0.32	0.005	1.59	0.32	0.32	0.315	171074
1738214100	0.315	0	0.00	0.32	0.32	0.315	71110
1738127700	0.315	-0.01	-3.08	0.325	0.325	0.315	100100
1738041300	0.325	-0.005	-1.52	0.33	0.33	0.325	18453
1737695700	0.33	0.005	1.54	0.33	0.33	0.33	960
1737609300	0.325	0	0.00	0.33	0.33	0.32	17932
1737522900	0.325	0	0.00	0.325	0.325	0.325	40949
1737436500	0.325	0.01	3.17	0.325	0.33	0.32	31465
1737350100	0.315	-0.01	-3.08	0.315	0.315	0.31	119123
1737090900	0.325	0.005	1.56	0.32	0.33	0.32	108038
1737004500	0.32	0.01	3.23	0.315	0.32	0.31	77587
1736918100	0.31	-0.005	-1.59	0.31	0.315	0.31	347
1736831700	0.315	0	0.00	0.33	0.33	0.315	10873
1736745300	0.315	-0.005	-1.56	0.32	0.3225	0.31	100141
1736486100	0.32	0	0.00	0.3325	0.335	0.32	110302
1736399700	0.32	-0.01	-3.03	0.33	0.335	0.32	123758
1736313300	0.33	0.01	3.13	0.33	0.33	0.33	2768
1736226900	0.32	-0.005	-1.54	0.33	0.33	0.32	134540
1736140500	0.325	-0.005	-1.52	0.33	0.335	0.325	273291
1735881300	0.33	-0.005	-1.49	0.335	0.335	0.33	35994
1735794900	0.335	0	0.00	0.335	0.335	0.335	165007
1735617660	0.335	0	0.00	0.34	0.34	0.335	30920
1735535700	0.335	0.015	4.69	0.325	0.34	0.325	101556
1735276500	0.32	-0.01	-3.03	0.34	0.34	0.32	35861
1735014060	0.33	0	0.00	0.325	0.33	0.325	38366
1734930900	0.33	0.005	1.54	0.32	0.33	0.315	34611
1734671700	0.325	0.01	3.17	0.315	0.325	0.315	42117
1734585300	0.315	0.005	1.61	0.315	0.315	0.315	5001
1734498900	0.31	-0.005	-1.59	0.315	0.32	0.31	5096
1734412500	0.315	0.005	1.61	0.31	0.315	0.31	279193
1734326100	0.31	0	0.00	0.32	0.32	0.31	2650
1734066900	0.31	-0.005	-1.59	0.31	0.32	0.31	114554
1733980500	0.315	0.005	1.61	0.32	0.32	0.31	858
1733894100	0.31	0	0.00	0.31	0.32	0.31	43415
1733807700	0.31	-0.01	-3.13	0.31	0.315	0.31	177526
1733721300	0.32	0.01	3.23	0.325	0.325	0.315	50583
1733462100	0.31	-0.015	-4.62	0.31	0.34	0.3075	397043
1733375700	0.325	0.015	4.84	0.305	0.33	0.305	741590
1733289300	0.31	0.005	1.64	0.3	0.31	0.3	107461
1733202900	0.305	-0.005	-1.61	0.3	0.31	0.3	35900
1733116500	0.31	0.01	3.33	0.29	0.31	0.29	93020
1732857300	0.3	0.005	1.69	0.29	0.31	0.29	26251
1732770900	0.295	-0.005	-1.67	0.295	0.31	0.295	142154
1732684500	0.3	0	0.00	0.3	0.3075	0.3	112345
1732598100	0.3	-0.01	-3.23	0.3	0.305	0.295	280654
1732511700	0.31	0.01	3.33	0.3	0.31	0.3	125775
1732252500	0.3	-0.005	-1.64	0.305	0.31	0.3	123720
1732166100	0.305	-0.005	-1.61	0.305	0.31	0.305	868913
1732079700	0.31	0	0.00	0.305	0.31	0.305	2648
1731993300	0.31	0.005	1.64	0.305	0.31	0.305	203373
1731906900	0.305	-0.005	-1.61	0.305	0.31	0.305	200027
1731647700	0.31	0.005	1.64	0.31	0.315	0.31	149570
1731561300	0.305	0	0.00	0.31	0.31	0.305	29706
1731474900	0.305	0	0.00	0.31	0.31	0.305	12614
1731388500	0.305	-0.005	-1.61	0.31	0.31	0.305	127795

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Centrepoint Alliance Limited (CAF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Centrepoint Alliance Limited (CAF) Historical

Centrepoint Alliance Limited (CAF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free