Babylon Pump and Power Stock Quote BPP - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Babylon Pump and Power Limited (BPP) Quote

Babylon Pump and Power Limited (BPP)

0.0055

0.00

(0.00%)

Closed November 30 12:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.0055

Bid

0.005

Ask

0.006

Volume

0.00

0.00 Day's Range 0.00

0.004 52 Week Range 0.007

Market Cap

Previous Close

0.0055

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,661,788

Shares Outstanding

2,499,549,000

Dividend Yield

-

PE Ratio

50.00

Earnings Per Share (EPS)

-

Revenue

42.01M

Net Profit

508k

Sector

Investors, Nec

Industry

Electromedical Apparatus

Website

www.babylonoperations.com

Headquarters

Perth, Western Australia, Aus

Founded

2004

Babylon Pump and Power Limited is listed in the Investors sector of the Australian Stock Exchange with ticker BPP. The last closing price for Babylon Pump and Power was AUD0.01. Over the last year, Babylon Pump and Power shares have traded in a share price range of AUD 0.004 to AUD 0.007.

Babylon Pump and Power currently has 2,499,549,000 shares outstanding. The market capitalization of Babylon Pump and Power is AUD13.75 million. Babylon Pump and Power has a price to earnings ratio (PE ratio) of 50.00.

Blocklisting Interim Review

RNS Number:3838U BPP Holdings PLC 19 January 2004 SCHEDULE 5 BLOCKLISTING SIX MONTHLY RETURN 1. Name of company BPP HOLDINGS PLC 2. Name of scheme EXECUTIVE SHARE OPTION...

SAR - BPP Holdings PLC

RNS Number:8043S Schroders PLC 03 December 2003 FORM SAR 3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. A copy must also be sent to the company the shares of...

Blocklisting Interim Review

RNS Number:9573R BPP Holdings PLC 11 November 2003 SCHEDULE 5 BLOCKLISTING SIX MONTHLY RETURN 1. Name of company BPP HOLDINGS PLC 2. Name of scheme SAVINGS RELATED SHARE...

Director Shareholding

RNS Number:9471R BPP Holdings PLC 11 November 2003 BPP HOLDINGS PLC BPP Holdings plc announces that Mr Michael Pennington, a director, has today sold 98,374 ordinary shares in the...

Enrolment Update

RNS Number:6117R BPP Holdings PLC 04 November 2003 BPP Holdings plc Enrolment Update The Board has now completed a review of intakes at the end of two of the important enrolment...

Holding(s) in Company

RNS Number:5663P BPP Holdings PLC 09 September 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company BPP Holdings plc 2. Name of shareholder...

Holding(s) in Company

RNS Number:7205O BPP Holdings PLC 15 August 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company BPP Holdings plc 2. Name of shareholder having...

Director Shareholding

RNS Number:7204O BPP Holdings PLC 15 August 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) Name of company BPP HOLDINGS PLC 2) Name of director...

Interim Results

RNS Number:5834O BPP Holdings PLC 13 August 2003 BPP HOLDINGS PLC June 2003 interim results BPP Holdings plc, the UK's largest quoted professional education group, announces its...

SAR - BPP Holdings PLC

RNS Number:5846O Schroders PLC 12 August 2003 FORM SAR 3 Lodge with a RIS or Newstrack and the Takeover Panel. A copy must also be sent to the company the shares of which are acquired...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0055	0.006	0.005	4879493	0.00598681	DE
4	0.0005	10	0.005	0.006	0.005	2541120	0.0053957	DE
12	0	0	0.0055	0.006	0.005	2661788	0.0053495	DE
26	0.0005	10	0.005	0.007	0.005	2754316	0.00568678	DE
52	0.0015	37.5	0.004	0.007	0.004	2243572	0.00567272	DE
156	-0.0075	-57.6923076923	0.013	0.015	0.004	1857292	0.00637096	DE
260	-0.0125	-69.4444444444	0.018	0.038	0.004	1575562	0.01249001	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IVXInvion Ltd	AUD 0.15 (7,400.00%)	29.48k
PPGPro Pac Packaging Limited	AUD 0.042 (147.06%)	2.8M
TVNOTivan Ltd	AUD 0.012 (100.00%)	42.5k
ATHOAlterity Therapeutics Limited	AUD 0.002 (100.00%)	2.75M
IPTOImpact Minerals Ltd	AUD 0.002 (100.00%)	500k
ARUOAArafura Rare Earths Ltd	AUD 0.006 (-45.45%)	1.05M
LRDOLord Resources Ltd	AUD 0.006 (-40.00%)	3.33k
HIQOHitIQ Limited	AUD 0.01 (-33.33%)	20k
EXLElixinol Wellness Limited	AUD 0.004 (-33.33%)	475.41k
JAVJavelin Minerals Ltd	AUD 0.003 (-25.00%)	20.21M
MMIMetro Mining Ltd	AUD 0.063 (6.78%)	872.16M
OVTOvanti Ltd	AUD 0.023 (-14.81%)	78.61M
ATHAlterity Therapeutics Ltd	AUD 0.005 (25.00%)	64.44M
SYASayona Mining Limited	AUD 0.031 (-3.13%)	54.63M
RDNRaiden Resources Limited	AUD 0.015 (-11.76%)	49.91M

Nrdc92

Nrdc92 17 minutes ago

Lebby's words are expressions of who he HOPES will be customers, not who ARE customers. Stop posting this nonsense as if aspiratiion=fact.

Jack Torrance

Jack Torrance 18 minutes ago

Damn right! And these basher turds will be flushed.

RobotDroid

RobotDroid 20 minutes ago

Incorrect, longs have been selling.

weedtrader420

weedtrader420 23 minutes ago

XRP getting ready to go right past Solana $115b market cap $110b right now

price_and_volume

price_and_volume 26 minutes ago

This is the "evidence" you requested:

https://investorshub.advfn.com/uimage/uploads/2024/11/30/kuxfqEvidence.png

PC retired

PC retired 36 minutes ago

As long as the customer agrees to pay more on his(her) power bill than before the installation of the Holcomb junk, then it can be said that this junk "works".

mascale

mascale 40 minutes ago

Three months happened! Per Hiru: "Since the change in control in August 2024, partial asset integration has been reflected in the Q3 financial results. Additional assets mining properties also in Australia and valued at $130 million, are expected to be fully consolidated by Q4 2024 as ongoing proce

adamski

adamski 42 minutes ago

Looks like the deal with HiTron is a done deal...what's next...

edbi46

edbi46 44 minutes ago

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE

weedtrader420

weedtrader420 48 minutes ago

Elon said D.O.G.E ✖️ Billy Thorpe Children of the Sun $1 TARGET today

weedtrader420

weedtrader420 53 minutes ago

XRP D.O.G.E ✖️ You Shook Me All Night Long

uber darthium

uber darthium 1 hour ago

Sorry, that’s 1 TRILLION fully diluted, not 1 billion

Trillion with a T

weedtrader420

weedtrader420 1 hour ago

XRP will become a $1 trillion market cap 2025 BOOM BOOM POW

Ray_137

Ray_137 1 hour ago

And WAMU was ceased during the week, something unusual.

AKATITUS

AKATITUS 1 hour ago

No hahahahaha 😆
But I do remember the .30t,s

sam1933

sam1933 1 hour ago

BSC NEWS
Hedera Joins MiCA Crypto Alliance with Ripple and Aptos, Launches Asset Tokenization Studio https://bsc.news/post/hedera-joins-mi-ca-crypto-alliance-with-ripple-and-aptos-launches-asset

weedtrader420

weedtrader420 1 hour ago

✊😎☝️ Paint it Black ✖️🚀

knrorrel

knrorrel 1 hour ago

$QSI and too $QBTS on watch , great DD and good SS , should starting

knrorrel

knrorrel 1 hour ago

$QSI and too $QBTS on watch , great DD and good SS , should starting

weedtrader420

weedtrader420 2 hours ago

XRP Beatles Imagine $100

mc73

mc73 2 hours ago

Agree 💯. This share structure is great imo. Lots of room to raise more funds. Look at how many shares the big boys have...it all starts somewhere

appie

appie 2 hours ago

There is a happy thanksgiving to all our shareholders message on the website. Thanks mr fytton GEGP$$$$$$

LCJR

LCJR 2 hours ago

Well that's above average for an OTC company, don't you think? Did you notice all the volume and buys right before EM? Probably not. FOXO intertwined? This will get interesting real soon.

LCJR

LCJR

LCJR 3 hours ago

Let's get to $2 first.

LCJR

Babylon Pump and Power

Delayed Upgrade Clock