Babylon Pump and Power Limited Historical Data - BPP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	20	0.005	0.006	0.005	257484	0.0055	DE
4	0.001	20	0.005	0.006	0.005	2214809	0.00550444	DE
12	0.0005	9.09090909091	0.0055	0.006	0.005	2770612	0.00534976	DE
26	0.001	20	0.005	0.007	0.005	2838006	0.00570647	DE
52	0.002	50	0.004	0.007	0.004	2294512	0.00567281	DE
156	-0.006	-50	0.012	0.015	0.004	1894153	0.00632009	DE
260	-0.012	-66.6666666667	0.018	0.038	0.004	1587642	0.01234369	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732857300	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1732770900	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1732684500	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1732598100	0.0055	-0.0005	-8.33	0.005	0.0055	0.005	257484
1732511700	0.006	0	0.00	0.006	0.006	0.006	0
1732252500	0.006	0	0.00	0.006	0.006	0.006	0
1732166100	0.006	0.0005	9.09	0.0055	0.006	0.0055	9501501
1732079700	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1731993300	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1731906900	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1731647700	0.0055	0.0005	10.00	0.0055	0.0055	0.0055	850000
1731561300	0.005	0	0.00	0.005	0.005	0.005	7484503
1731474900	0.005	0	0.00	0.005	0.005	0.005	125000
1731388500	0.005	0	0.00	0.005	0.005	0.005	200000
1731302100	0.005	0	0.00	0.005	0.005	0.005	66666
1731042900	0.005	0	0.00	0.005	0.005	0.005	250000
1730956500	0.005	0	0.00	0.005	0.005	0.005	0
1730870100	0.005	0	0.00	0.005	0.005	0.005	0
1730783700	0.005	0	0.00	0.005	0.005	0.005	1198131
1730697300	0.005	0	0.00	0.005	0.005	0.005	0
1730438100	0.005	0	0.00	0.005	0.005	0.005	0
1730351700	0.005	0	0.00	0.005	0.005	0.005	5477919
1730265300	0.005	-0.0005	-9.09	0.005	0.005	0.005	830841
1730178900	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1730092500	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1729833300	0.0055	-0.0005	-8.33	0.0055	0.0055	0.0055	567819
1729746900	0.006	0	0.00	0.006	0.006	0.006	3800
1729660500	0.006	0.0005	9.09	0.0055	0.006	0.0055	8612760
1729574100	0.0055	0.0005	10.00	0.0055	0.0055	0.0055	63333
1729487700	0.005	-0.001	-16.67	0.005	0.005	0.005	75000
1729228500	0.006	0	0.00	0.006	0.006	0.006	0
1729142100	0.006	0	0.00	0.006	0.006	0.006	0
1729055700	0.006	0	0.00	0.006	0.006	0.006	0
1728969300	0.006	0.001	20.00	0.0055	0.006	0.0055	3140000
1728882900	0.005	-0.001	-16.67	0.005	0.005	0.005	3000000
1728627300	0.006	0	0.00	0.006	0.006	0.006	0
1728540900	0.006	0	0.00	0.006	0.006	0.006	0
1728454500	0.006	0	0.00	0.006	0.006	0.006	0
1728368100	0.006	0	0.00	0.006	0.006	0.006	0
1728281700	0.006	0	0.00	0.006	0.006	0.006	0
1728022500	0.006	0	0.00	0.006	0.006	0.006	0
1727936100	0.006	0	0.00	0.006	0.006	0.006	0
1727849700	0.006	0	0.00	0.006	0.006	0.006	0
1727763300	0.006	0	0.00	0.006	0.006	0.006	0
1727676900	0.006	0	0.00	0.006	0.006	0.006	0
1727417700	0.006	0.001	20.00	0.0055	0.006	0.0055	879933
1727331300	0.005	-0.0005	-9.09	0.005	0.005	0.005	700000
1727244900	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1727158500	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1727072100	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1726812900	0.0055	0.0005	10.00	0.0055	0.0055	0.0055	500000
1726726500	0.005	0	0.00	0.005	0.005	0.005	360000
1726640100	0.005	0	0.00	0.005	0.005	0.005	0
1726553700	0.005	0	0.00	0.005	0.005	0.005	0
1726467300	0.005	0	0.00	0.005	0.005	0.005	0
1726208100	0.005	0	0.00	0.005	0.005	0.005	50000
1726121700	0.005	0	0.00	0.005	0.005	0.005	0
1726035300	0.005	0	0.00	0.005	0.005	0.005	50000
1725948900	0.005	0	0.00	0.005	0.005	0.005	0
1725862500	0.005	-0.001	-16.67	0.0055	0.0055	0.005	22300000
1725603300	0.006	0	0.00	0.006	0.006	0.006	0
1725516900	0.006	0	0.00	0.006	0.006	0.006	0
1725430500	0.006	0	0.00	0.006	0.006	0.006	4555666
1725344100	0.006	-0.0005	-7.69	0.006	0.006	0.006	110000
1725257700	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1724998500	0.0065	0.0005	8.33	0.0065	0.0065	0.0065	372680

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Babylon Pump and Power Limited (BPP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

BLACK FRIDAY

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Babylon Pump and Power Limited (BPP) Historical

Babylon Pump and Power Limited (BPP)

Professional-Grade Tools, for Individual Investors.

Your Recent History