Babylon Pump and Power Historical Data - BPP

Company Name	Stock Ticker Symbol	Market	Type
Babylon Pump and Power Limited	BPP	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.006	19:59:58

Open Price	Low Price	High Price	Close Price	Prev Close
0.006	0.006	0.006	0.006	0.006

BPP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.006	0.006	0.006	0.006	1,162,955	0.00	0.00%
1 Month	0.006	0.0065	0.006	0.006006	1,316,864	0.00	0.00%
3 Months	0.0055	0.007	0.005	0.006148	1,200,649	0.0005	9.09%
6 Months	0.004	0.007	0.004	0.005791	1,531,079	0.002	50.00%
1 Year	0.006	0.007	0.004	0.005436	1,367,361	0.00	0.00%
3 Years	0.022	0.027	0.004	0.009568	1,658,776	-0.016	-72.73%
5 Years	0.019	0.038	0.004	0.014102	1,347,279	-0.013	-68.42%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.006	0.00	0.00%	0.006	0.006	0.006	457,149
Apr 30 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Apr 29 2024	0.006	0.00	0.00%	0.006	0.006	0.006	801,650
Apr 26 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Apr 24 2024	0.006	0.00	0.00%	0.006	0.006	0.006	1,524,259
Apr 23 2024	0.006	0.00	0.00%	0.006	0.006	0.006	600,000
Apr 22 2024	0.006	-0.0005	-7.69%	0.006	0.006	0.006	68,493
Apr 19 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0.00
Apr 18 2024	0.0065	0.0005	8.33%	0.0065	0.0065	0.0065	175,129
Apr 17 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Apr 16 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Apr 15 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Apr 12 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Apr 11 2024	0.006	0.00	0.00%	0.006	0.006	0.006	2,004,909
Apr 10 2024	0.006	0.00	0.00%	0.006	0.006	0.006	1,000,049
Apr 09 2024	0.006	-0.0005	-7.69%	0.006	0.006	0.006	7,751,639
Apr 08 2024	0.0065	0.0005	8.33%	0.0065	0.0065	0.0065	7,560
Apr 05 2024	0.006	0.00	0.00%	0.006	0.006	0.006	331,099
Apr 04 2024	0.006	0.00	0.00%	0.006	0.006	0.006	220,721
Apr 03 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00