Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bisalloy Steel Group Limited | BIS | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -1.47% | 3.34 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.40 | 3.32 | 3.46 | 3.34 | 3.39 |
BIS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.25 | 3.47 | 3.05 | 3.29 | 118,313 | 0.09 | 2.77% |
| 1 Month | 2.85 | 3.47 | 2.79 | 3.14 | 122,490 | 0.49 | 17.19% |
| 3 Months | 2.70 | 3.47 | 2.45 | 2.90 | 84,265 | 0.64 | 23.70% |
| 6 Months | 2.35 | 3.47 | 2.00 | 2.68 | 78,827 | 0.99 | 42.13% |
| 1 Year | 1.97 | 3.47 | 1.70 | 2.48 | 56,011 | 1.37 | 69.54% |
| 3 Years | 1.065 | 3.47 | 1.00 | 1.94 | 65,469 | 2.28 | 213.62% |
| 5 Years | 0.95 | 3.47 | 0.61 | 1.69 | 61,065 | 2.39 | 251.58% |
BIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.34 | -0.05 | -1.47% | 3.40 | 3.46 | 3.32 | 72,216 |
| Apr 24 2024 | 3.39 | 0.11 | 3.35% | 3.28 | 3.47 | 3.24 | 322,979 |
| Apr 23 2024 | 3.28 | 0.16 | 5.13% | 3.18 | 3.28 | 3.12 | 70,383 |
| Apr 22 2024 | 3.12 | 0.05 | 1.63% | 3.14 | 3.15 | 3.09 | 48,923 |
| Apr 19 2024 | 3.07 | -0.09 | -2.85% | 3.24 | 3.24 | 3.05 | 66,618 |
| Apr 18 2024 | 3.16 | -0.07 | -2.17% | 3.25 | 3.25 | 3.10 | 82,663 |
| Apr 17 2024 | 3.23 | -0.05 | -1.52% | 3.28 | 3.28 | 3.18 | 87,038 |
| Apr 16 2024 | 3.28 | -0.02 | -0.61% | 3.34 | 3.39 | 3.12 | 212,925 |
| Apr 15 2024 | 3.30 | 0.11 | 3.45% | 3.20 | 3.42 | 3.18 | 179,190 |
| Apr 12 2024 | 3.19 | 0.19 | 6.33% | 3.05 | 3.25 | 3.05 | 320,051 |
| Apr 11 2024 | 3.00 | 0.15 | 5.26% | 2.90 | 3.09 | 2.89 | 142,031 |
| Apr 10 2024 | 2.85 | -0.05 | -1.72% | 2.90 | 2.95 | 2.85 | 62,607 |
| Apr 09 2024 | 2.90 | 0.03 | 1.05% | 2.89 | 2.98 | 2.85 | 172,410 |
| Apr 08 2024 | 2.87 | 0.00 | 0.00% | 2.87 | 2.87 | 2.87 | 0.00 |
| Apr 05 2024 | 2.87 | 0.07 | 2.50% | 2.84 | 2.87 | 2.84 | 14,481 |
| Apr 04 2024 | 2.80 | -0.09 | -3.11% | 2.90 | 2.90 | 2.80 | 72,600 |
| Apr 03 2024 | 2.89 | 0.08 | 2.85% | 2.81 | 2.93 | 2.81 | 91,706 |
| Apr 02 2024 | 2.81 | -0.02 | -0.71% | 2.85 | 2.85 | 2.79 | 53,838 |
| Mar 28 2024 | 2.83 | 0.01 | 0.35% | 2.85 | 2.94 | 2.83 | 81,879 |
| Mar 27 2024 | 2.82 | 0.02 | 0.71% | 2.80 | 2.86 | 2.79 | 50,850 |
