ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ProShares UltraShort NASDAQ Biotechnology

ProShares UltraShort NASDAQ Biotechnology (BIS)

17.85
0.36
(2.06%)
Closed December 29 4:00PM
17.82
-0.03
(-0.17%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
17.85
Bid
8.94
Ask
18.50
Volume
5,573
17.58 Day's Range 18.00
14.05 52 Week Range 21.10
Market Cap
Previous Close
17.49
Open
17.58
Last Trade
28
@
17.85
Last Trade Time
Financial Volume
$ 99,882
VWAP
17.9225
Average Volume (3m)
13,002
Shares Outstanding
196,000
Dividend Yield
-
PE Ratio
-21.56
Earnings Per Share (EPS)
-0.83
Revenue
168k
Net Profit
-162k

About ProShares UltraShort NASDAQ Biotechnology

The investment seeks daily investment results that correspond to two times the inverse (-2x) of the daily performance of the Nasdaq Biotechnology Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds i... The investment seeks daily investment results that correspond to two times the inverse (-2x) of the daily performance of the Nasdaq Biotechnology Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index is a modified capitalization weighted index that includes securities of Nasdaq listed companies that are classified as either biotechnology or pharmaceutical. The fund is non-diversified. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Wilmington, Delaware, USA
Founded
-
ProShares UltraShort NASDAQ Biotechnology is listed in the Mgmt Invt Offices, Open-end sector of the NASDAQ with ticker BIS. The last closing price for ProShares UltraShort NAS... was $17.49. Over the last year, ProShares UltraShort NAS... shares have traded in a share price range of $ 14.05 to $ 21.10.

ProShares UltraShort NAS... currently has 196,000 shares outstanding. The market capitalization of ProShares UltraShort NAS... is $3.43 million. ProShares UltraShort NAS... has a price to earnings ratio (PE ratio) of -21.56.

BIS Latest News

ProShares Announces ETF Share Splits

Q&A on Splits and Reverse Splits ProShares, a premier provider of ETFs, announced today forward and reverse share splits on eleven of its ETFs. The splits will not change the total value of...

ProShares Expands Largest Lineup of Leveraged and Inverse ETFs

Six new ETFs offer leveraged and inverse exposure to key industry sectors ProShares, a premier provider of alternative ETFs, today announced the launch of six new geared ETFs. The new...

Why I'm Shorting Biotech

http://www.fool.com/investing/general/2015/06/13/why-im-shorting-biotech.aspx?source=eptadnlnk0000002

ProShares Announces ETF Share Splits

Reverse Share Splits of Ten ETFs ProShares, a premier provider of alternative ETFs, announced today reverse share splits on ten of its ETFs. The reverse splits will not change the value...

NASDAQ OMX Global Indexes Announces Methodology Changes to the NASDAQ Biotechnology Index

NEW YORK, June 10, 2013 (GLOBE NEWSWIRE) -- The NASDAQ OMX Group, Inc. (Nasdaq:NDAQ) today announced changes to the methodology of the NASDAQ Biotechnology Index® (Nasdaq:NBI). The NASDAQ...

ProShares Launches TTT:  New Inverse Treasury ETF

ProShares, the nation’s fourth most successful exchange traded fund (ETF) company,1 announced today the launch of ProShares UltraPro Short 20+ Year Treasury (NYSE: TTT). The ETF...

ProShares Launches First Geared Natural Gas Futures ETFs

ProShares, a premier provider of alternative exchange traded funds (ETFs), today announced the launch of ProShares Ultra DJ-UBS Natural Gas (NYSE: BOIL) and ProShares UltraShort...

ProShares Launches ETF as Alternative to Hedge Funds

ProShares®, a premier provider of alternative exchange traded funds (ETFs), today announced the launch of the ProShares Hedge Replication ETF (NYSE: HDG). HDG’s benchmark is...

ProShares Launches First ETFs Providing Magnified Exposure to the High Yield and Investment Grade Corporate Bond Markets

ProShares, a premier provider of alternative exchange traded funds (ETFs), today announced the launch of the first ETFs that provide magnified exposure to the high yield and...

NASDAQ OMX Announces First Quarter and Year-to-Date Global Index Group Report

NEW YORK, April 19, 2010 (GLOBE NEWSWIRE) -- The NASDAQ OMX Group, Inc. (Nasdaq:NDAQ) today announced the first quarter and year-to-date activities report for the NASDAQ OMX Global Index Group...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.535-2.9099809627418.38518.38517.461414717.83159078SP
42.113.333333333315.7518.950115.751508717.01176422SP
122.4716.059817945415.3818.950114.11300216.26565093SP
261.378.3131067961216.4818.950114.051285115.50785088SP
52-0.15-0.8333333333331821.114.051390416.70711161SP
156-1.57-8.0844490216319.4235.6414.051530721.88788744SP
2604.9638.479441427512.8936.496.95014936416.18060828SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
$ 4.11
(-92.30%)
936.47k
VIRXViracta Therapeutics Inc
$ 0.16
(-32.49%)
9.31M
PRFXPainReform Ltd
$ 3.48
(-28.98%)
926.19k
AIREreAlpha Tech Corporation
$ 2.56
(-28.49%)
8.26M
AVGRAvinger Inc
$ 0.9721
(-24.05%)
2.11M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
$ 3.585
(66.74%)
256.01M

BIS Discussion

View Posts
otc1investor otc1investor 8 years ago
yes agree I am in at .105 and out at .13 made $$$$$$$$$ trade this train until it stops TRADE TRADE
👍️0
Deep Space Deep Space 9 years ago
Just want to take a selfie sometimes

:)!!!
👍️0
stocktrademan stocktrademan 9 years ago
$BIS recent news/filings

bearish 29.72

## source: finance.yahoo.com

Tue, 08 Dec 2015 09:12:36 GMT ~ Is Inventure Foods Inc (SNAK) A Good Stock To Buy?


read full: http://www.insidermonkey.com/blog/is-inventure-foods-inc-snak-a-good-stock-to-buy-400704/
*********************************************************

Thu, 03 Dec 2015 20:14:47 GMT ~ Why the Euro Was Able to Bounce Back from Losses


read full: http://finance.yahoo.com/news/why-euro-able-bounce-back-201447431.html
*********************************************************

Wed, 02 Dec 2015 19:52:28 GMT ~ Euro Exhibited Gains on Strong Domestic Data on December 1


read full: http://finance.yahoo.com/news/euro-exhibited-gains-strong-domestic-195228430.html
*********************************************************

Wed, 02 Dec 2015 16:59:04 GMT ~ Notable option activity in equities


read full: http://finance.yahoo.com/news/notable-option-activity-equities-165904380.html
*********************************************************

Sun, 29 Nov 2015 23:14:15 GMT ~ Cidara Therapeutics Inc (CDTX): Are Hedge Funds Right About This Stock?


read full: http://www.insidermonkey.com/blog/cidara-therapeutics-inc-cdtx-are-hedge-funds-right-about-this-stock-394033/
*********************************************************

$BIS charts

basic chart ## source: stockcharts.com



basic chart ## source: stockscores.com



big daily chart ## source: stockcharts.com



big weekly chart ## source: stockcharts.com



$BIS company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/BIS/company-info
Ticker: $BIS
OTC Market Place: Not Available
CIK code: 0001409741
Company name: ProShares Trust
Incorporated In: DE, USA

Business Description:

$BIS share structure

## source: otcmarkets.com

Market Value: $33,843,221 a/o Dec 16, 2015
Shares Outstanding: 1,164,999 a/o Nov 06, 2014
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value

$BIS extra dd links

Company name: ProShares Trust
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/BIS/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/BIS/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=BIS+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=BIS+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=BIS+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/BIS/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/BIS/news - http://finance.yahoo.com/q/h?s=BIS+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/BIS/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/BIS/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/BIS/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/BIS/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/BIS/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/BIS/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/BIS/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/BIS/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=BIS+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/BIS
DTCC (dtcc.com): http://search2.dtcc.com/?q=ProShares+Trust&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=ProShares+Trust
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=ProShares+Trust&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/BIS/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/BIS
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/BIS/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/BIS/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/BIS/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001409741&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/BIS/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/BIS/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/BIS/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/BIS/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=BIS&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=BIS
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/BIS/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=BIS+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=BIS+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=BIS
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=BIS
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=BIS+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/BIS/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=BIS+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/BIS.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=BIS
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/BIS/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/BIS/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/BIS/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/BIS/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/BIS
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/BIS
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/BIS:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=BIS
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=BIS



$BIS DD Notes ~ http://www.ddnotesmaker.com/BIS
👍️0
stocktrademan stocktrademan 9 years ago
$BIS recent news/filings

bullish breakout

## source: finance.yahoo.com

Mon, 28 Sep 2015 10:30:10 GMT ~ Inverse TIPS ETF (TPS) Hits New 52-Week High


read full: http://finance.yahoo.com/news/inverse-tips-etf-tps-hits-103010845.html
*********************************************************

Thu, 17 Sep 2015 16:40:41 GMT ~ Being objective means using the short side of the market


read full: http://www.marketwatch.com/News/Story/Story.aspx?guid=2F79ECF0-A3A9-4ED2-AA8E-70688C476F66&siteid=yhoof2
*********************************************************

Thu, 17 Sep 2015 15:58:44 GMT ~ Even Biotech Bulls Should Be Watching This Level


read full: http://finance.yahoo.com/tumblr/blog-even-biotech-bulls-should-be-watching-this-level-155849055.html
*********************************************************

Thu, 17 Sep 2015 13:58:13 GMT ~ Shorting Brazilian Shares Two Times Is Best ETF Wager This Year


read full: http://www.bloomberg.com/news/articles/2015-09-17/best-etf-bet-this-year-is-shorting-brazilian-shares-two-times?cmpid=yhoo
*********************************************************

Tue, 15 Sep 2015 06:15:00 GMT ~ Daily ETF Watch: SSgA Debuts Hedged Funds


read full: http://finance.yahoo.com/news/daily-etf-watch-ssga-debuts-061500917.html
*********************************************************

$BIS charts

basic chart ## source: stockcharts.com



basic chart ## source: stockscores.com



big daily chart ## source: stockcharts.com



big weekly chart ## source: stockcharts.com



$BIS company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/BIS/company-info
Ticker: $BIS
OTC Market Place: Not Available
CIK code: 0001409741
Company name: ProShares Trust
Incorporated In: DE, USA

Business Description:

$BIS share structure

## source: otcmarkets.com

Market Value: $43,419,513 a/o Sep 25, 2015
Shares Outstanding: 1,164,999 a/o Nov 06, 2014
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value

$BIS extra dd links

Company name: ProShares Trust
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/BIS/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/BIS/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=BIS+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=BIS+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=BIS+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/BIS/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/BIS/news - http://finance.yahoo.com/q/h?s=BIS+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/BIS/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/BIS/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/BIS/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/BIS/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/BIS/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/BIS/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/BIS/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/BIS/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=BIS+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/BIS
DTCC (dtcc.com): http://search2.dtcc.com/?q=ProShares+Trust&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=ProShares+Trust
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=ProShares+Trust&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/BIS/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/BIS
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/BIS/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/BIS/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/BIS/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001409741&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/BIS/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/BIS/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/BIS/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/BIS/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=BIS&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=BIS
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/BIS/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=BIS+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=BIS+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=BIS
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=BIS
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=BIS+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/BIS/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=BIS+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/BIS.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=BIS
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/BIS/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/BIS/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/BIS/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/BIS/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/BIS
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/BIS
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/BIS:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=BIS
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=BIS



$BIS DD Notes ~ http://www.ddnotesmaker.com/BIS
👍️0
Deep Space Deep Space 9 years ago
Looks good.Good short and patient long deals popping up all over in this volatile down trending market.
👍️0
Shaka_Zulu Shaka_Zulu 9 years ago
A good time to short ... Target 31.33
👍️0
Deep Space Deep Space 10 years ago
Looking at IBB it is working on a failed triple bull top. The Bio Bull is bucked out maybe.
👍️0
Deep Space Deep Space 10 years ago
It's not unAmerican or even depressing to say out loud that Bio tech/most sectors have exhausted a rally and over valued. It may continue to run but it would need a cure for every disease. Stop with the straight up story.
👍️0
Deep Space Deep Space 10 years ago
Like the chart for a upturn and biotech rally looks Over done.BIS
👍️0
BaylorTradeKing BaylorTradeKing 10 years ago
What's the decay on this ETF, if any?
👍️0
nycrew nycrew 10 years ago
BIS - ProShares to Reverse Split 10 Inverse, Leveraged ETFs - http://finance.yahoo.com/news/proshares-reverse-split-10-inverse-213656225.html
👍️0
BaylorTradeKing BaylorTradeKing 10 years ago
This should have shot up higher than this today. What the hell is holding this back?
👍️0
BYUINSDER BYUINSDER 10 years ago
$12.70 after hours nice movement today
👍️0
BYUINSDER BYUINSDER 10 years ago
Strong buy at today's close.

$12.30 or lower good entry play
👍️0
RealGenius RealGenius 10 years ago
Trading sideways in the $14s. Indicator of the economy. Do we bounce or break. If things tank, this will run.
👍️0
nycrew nycrew 10 years ago
BIS - Watching for a break and close above the 50DMA (daily chart) at 14.93ish...

Looking for a run towards the 17.50's after that.

JMO

Best of luck,
NYCrew
👍️0
nycrew nycrew 10 years ago
BIS - $14.70 area might be a good place to start buying in my opinion.

Looking for the long-awaited push back upwards.

The 13's have held as the bottom for 6 straight months now (including this month so far).

BIS could be at the bottom area for now.

Just my opinions.

Best of luck,
NYCrew

BIS
👍️0

Your Recent History

Delayed Upgrade Clock