Artrya Ltd Historical Data - AYA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	6.66666666667	0.75	0.845	0.75	290166	0.80455953	DE
4	-0.045	-5.32544378698	0.845	0.875	0.675	217530	0.78455401	DE
12	0.245	44.1441441441	0.555	1.04	0.555	207769	0.80748855	DE
26	0.545	213.725490196	0.255	1.04	0.255	150292	0.68372559	DE
52	0.52	185.714285714	0.28	1.04	0.2	97964	0.6096965	DE
156	-0.31	-27.9279279279	1.11	1.2	0.16	71238	0.48264232	DE
260	-0.65	-44.8275862069	1.45	1.75	0.16	77920	0.6489958	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742966100	0.81	0	0.00	0.795	0.845	0.795	209748
1742879700	0.81	0.03	3.85	0.78	0.8149999	0.755	324140
1742793300	0.78	-0.03	-3.70	0.81	0.81	0.76	369035
1742534100	0.81	-0.01	-1.22	0.84	0.84	0.79	230125
1742447700	0.8199999	0.0699999	9.33	0.75	0.845	0.75	317784
1742361300	0.75	0.015	2.04	0.75	0.75	0.73	301871
1742274900	0.735	-0.01	-1.34	0.75	0.75	0.735	74385
1742188500	0.745	0.035	4.93	0.6949999	0.745	0.6949999	52889
1741929300	0.71	-0.04	-5.33	0.74	0.74	0.675	166083
1741842900	0.75	0	0.00	0.75	0.76	0.74	40449
1741756500	0.75	0.04	5.63	0.74	0.75	0.74	135565
1741670100	0.71	-0.03	-4.05	0.73	0.73	0.7	127768
1741583700	0.74	-0.015	-1.99	0.75	0.75	0.74	236700
1741324500	0.755	0	0.00	0.755	0.7725	0.75	114380
1741238100	0.755	0.005	0.67	0.775	0.78	0.745	109158
1741151700	0.75	-0.045	-5.66	0.81	0.81	0.71	338171
1741065300	0.795	-0.06	-7.02	0.84	0.84	0.79	202507
1740978900	0.855	0.0350001	4.27	0.83	0.875	0.825	298232
1740719700	0.8199999	0.0149999	1.86	0.835	0.87	0.8199999	436128
1740633300	0.805	-0.025	-3.01	0.845	0.855	0.805	265476
1740546900	0.83	0.03	3.75	0.8149999	0.845	0.81	99490
1740460500	0.8	0	0.00	0.81	0.825	0.78	255534
1740374100	0.8	-0.04	-4.76	0.81	0.83	0.8	179728
1740114900	0.84	0.01	1.20	0.8149999	0.84	0.81	151530
1740028500	0.83	0.025	3.11	0.8199999	0.835	0.795	99050
1739942100	0.805	-0.025	-3.01	0.785	0.83	0.785	169459
1739855700	0.83	-0.045	-5.14	0.88	0.88	0.83	133492
1739769300	0.875	0.035	4.17	0.855	0.91	0.85	145141
1739510100	0.84	-0.02	-2.33	0.85	0.86	0.78	279613
1739423700	0.86	0	0.00	0.86	0.86	0.86	0
1739337300	0.86	0	0.00	0.86	0.86	0.86	0
1739250900	0.86	0.03	3.61	0.825	0.865	0.825	23488
1739164500	0.83	0.02	2.47	0.825	0.84	0.8199999	97568
1738905300	0.81	0.01	1.25	0.805	0.8149999	0.78	241015
1738818900	0.8	-0.03	-3.61	0.835	0.85	0.79	167675
1738732500	0.83	-0.03	-3.49	0.865	0.885	0.8199999	81313
1738646100	0.86	-0.005	-0.58	0.865	0.865	0.86	24366
1738559700	0.865	-0.015	-1.70	0.91	0.91	0.865	74422
1738300500	0.88	-0.02	-2.22	0.91	0.915	0.88	51508
1738214100	0.9	0.06	7.14	0.85	0.93	0.83	134062
1738127700	0.84	-0.045	-5.08	0.885	0.885	0.655	770679
1738041300	0.885	-0.005	-0.56	0.88	0.9	0.86	81045
1737695700	0.89	0	0.00	0.9	0.9	0.86	91680
1737609300	0.89	-0.045	-4.81	0.93	0.95	0.89	14663
1737522900	0.935	0.085	10.00	0.865	0.96	0.865	199643
1737436500	0.85	-0.1	-10.53	0.925	0.93	0.85	244903
1737350100	0.95	0.04	4.40	0.96	0.985	0.93	250745
1737090900	0.91	-0.04	-4.21	0.96	1.02	0.91	471801
1737004500	0.95	0.11	13.10	0.835	1.04	0.83	794805
1736918100	0.84	0.1500001	21.74	0.7175	0.85	0.7175	403948
1736831700	0.6899999	0.0099999	1.47	0.71	0.725	0.6899999	226691
1736745300	0.68	-0.03	-4.23	0.6899999	0.705	0.665	148677
1736486100	0.71	0.0200001	2.90	0.72	0.72	0.71	27720
1736399700	0.6899999	-0.03	-4.17	0.715	0.715	0.68	107304
1736313300	0.72	0.0250001	3.60	0.73	0.74	0.705	246505
1736226900	0.6949999	0.0599999	9.45	0.65	0.74	0.65	314782
1736140500	0.635	0.015	2.42	0.62	0.655	0.62	419223
1735881300	0.62	0	0.00	0.64	0.64	0.62	157801
1735794900	0.62	0.09	16.98	0.555	0.625	0.555	111194
1735617660	0.53	-0.03	-5.36	0.5699999	0.5699999	0.53	110967
1735535700	0.56	0.075	15.46	0.495	0.56	0.495	347723
1735276500	0.485	0	0.00	0.495	0.5	0.485	56877

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Artrya Ltd (AYA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

AYA Financials

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Artrya Ltd (AYA) Historical

Artrya Ltd (AYA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

AYA Financials

Your Recent History

Go Ad-Free