Australian Vanadium Limited Historical Data - AVL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.012	0.013	0.012	3480621	0.012	DE
4	-0.001	-7.69230769231	0.013	0.014	0.012	4007711	0.01285261	DE
12	-0.001	-7.69230769231	0.013	0.015	0.012	4166731	0.01331655	DE
26	-0.002	-14.2857142857	0.014	0.016	0.012	5187645	0.01403715	DE
52	-0.005	-29.4117647059	0.017	0.018	0.012	5892979	0.0148492	DE
156	-0.026	-68.4210526316	0.038	0.115	0.012	11772150	0.04530081	DE
260	0	0	0.012	0.115	0.007	11201354	0.03746685	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741324500	0.012	-0.001	-7.69	0.013	0.013	0.012	858404
1741238100	0.013	0.001	8.33	0.013	0.013	0.012	15361681
1741151700	0.012	0	0.00	0.013	0.013	0.012	2540034
1741065300	0.012	0	0.00	0.012	0.013	0.012	1539745
1740978900	0.012	0	0.00	0.012	0.0125	0.012	4014270
1740719700	0.012	0	0.00	0.013	0.013	0.012	1051312
1740633300	0.012	-0.001	-7.69	0.012	0.0125	0.012	8257745
1740546900	0.013	0	0.00	0.013	0.0135	0.013	2794821
1740460500	0.013	-0.0005	-3.70	0.013	0.0135	0.013	4495079
1740374100	0.0135	0	0.00	0.014	0.014	0.013	3259321
1740114900	0.0135	0.0005	3.85	0.013	0.014	0.013	4009821
1740028500	0.013	0	0.00	0.013	0.0135	0.013	8617926
1739942100	0.013	0	0.00	0.014	0.014	0.013	5582006
1739855700	0.013	0	0.00	0.014	0.014	0.0125	20744360
1739769300	0.013	-0.0005	-3.70	0.013	0.0135	0.013	2394261
1739510100	0.0135	0.0005	3.85	0.013	0.0135	0.013	906034
1739423700	0.013	0	0.00	0.013	0.013	0.013	1191785
1739337300	0.013	-0.0005	-3.70	0.014	0.014	0.013	2507831
1739250900	0.0135	0.0005	3.85	0.014	0.014	0.013	1661362
1739164500	0.013	-0.0005	-3.70	0.013	0.014	0.013	1409466
1738905300	0.0135	0.0005	3.85	0.014	0.014	0.013	1342107
1738818900	0.013	0	0.00	0.013	0.014	0.013	1834942
1738732500	0.013	0	0.00	0.013	0.014	0.013	1335225
1738646100	0.013	0	0.00	0.013	0.0135	0.013	4238485
1738559700	0.013	0	0.00	0.014	0.014	0.013	2299954
1738300500	0.013	-0.0015	-10.34	0.014	0.0145	0.013	14755854
1738214100	0.0145	0	0.00	0.014	0.015	0.014	4645657
1738127700	0.0145	0	0.00	0.014	0.0145	0.014	5940335
1738041300	0.0145	0	0.00	0.014	0.0145	0.014	1894608
1737695700	0.0145	0	0.00	0.015	0.015	0.014	1056707
1737609300	0.0145	0.0005	3.57	0.015	0.015	0.014	868794
1737522900	0.014	0	0.00	0.014	0.0145	0.014	5019365
1737436500	0.014	0	0.00	0.015	0.015	0.014	1914596
1737350100	0.014	-0.001	-6.67	0.015	0.015	0.014	2411513
1737090900	0.015	0	0.00	0.015	0.015	0.014	8141082
1737004500	0.015	0.001	7.14	0.015	0.015	0.014	3894034
1736918100	0.014	0	0.00	0.014	0.014	0.014	4120118
1736831700	0.014	0.0005	3.70	0.014	0.014	0.013	10283718
1736745300	0.0135	0.0005	3.85	0.014	0.0145	0.0135	16248820
1736486100	0.013	-0.001	-7.14	0.014	0.014	0.013	494684
1736399700	0.014	0.001	7.69	0.013	0.014	0.013	2769943
1736313300	0.013	0	0.00	0.014	0.014	0.013	2645931
1736226900	0.013	-0.0005	-3.70	0.013	0.014	0.013	3977068
1736140500	0.0135	0.0005	3.85	0.014	0.014	0.013	1937151
1735881300	0.013	0	0.00	0.014	0.014	0.013	1780550
1735794900	0.013	-0.001	-7.14	0.014	0.014	0.013	3928051
1735617660	0.014	0.001	7.69	0.013	0.014	0.013	388841
1735535700	0.013	-0.001	-7.14	0.014	0.014	0.013	2522928
1735276500	0.014	0.002	16.67	0.013	0.014	0.013	10195976
1735014060	0.012	-0.001	-7.69	0.013	0.013	0.012	2423423
1734930900	0.013	0	0.00	0.013	0.013	0.012	9320101
1734671700	0.013	0.001	8.33	0.012	0.013	0.012	3875547
1734585300	0.012	-0.0005	-4.00	0.013	0.013	0.012	961034
1734498900	0.0125	0.0005	4.17	0.012	0.013	0.012	2325463
1734412500	0.012	-0.0005	-4.00	0.013	0.013	0.012	1009104
1734326100	0.0125	-0.0005	-3.85	0.013	0.013	0.012	1289082
1734066900	0.013	0	0.00	0.013	0.013	0.0125	2732864
1733980500	0.013	0	0.00	0.013	0.013	0.012	9536088
1733894100	0.013	0.0005	4.00	0.013	0.0135	0.013	13810314
1733807700	0.0125	0.0005	4.17	0.012	0.013	0.012	1950367
1733721300	0.012	-0.001	-7.69	0.013	0.013	0.012	3898282
1733462100	0.013	0.001	8.33	0.013	0.013	0.012	2413413

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Australian Vanadium Limited (AVL)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Australian Vanadium Limited (AVL) Historical

Australian Vanadium Limited (AVL)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free