Australian Vanadium Limited Historical Data - AVL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0005	3.125	0.016	0.017	0.015	5756394	0.01624945	DE
4	0.0015	10	0.015	0.017	0.013	6783759	0.01505536	DE
12	0.0005	3.125	0.016	0.018	0.013	6596961	0.01525455	DE
26	-0.0035	-17.5	0.02	0.022	0.013	7647893	0.01611401	DE
52	-0.0165	-50	0.033	0.034	0.013	5648061	0.01893537	DE
156	-0.0025	-13.1578947368	0.019	0.115	0.013	14153461	0.04389582	DE
260	0.0015	10	0.015	0.115	0.007	11103698	0.03749378	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721369700	0.0165	0	0.00	0.017	0.017	0.016	3207302
1721283300	0.0165	0.0005	3.13	0.017	0.017	0.016	2966919
1721196900	0.016	-0.0005	-3.03	0.017	0.017	0.016	6575759
1721110500	0.0165	0.0015	10.00	0.016	0.017	0.015	13416285
1721024100	0.015	0	0.00	0.016	0.016	0.015	2615703
1720764900	0.015	-0.0005	-3.23	0.016	0.016	0.015	1215529
1720678500	0.0155	0.0005	3.33	0.016	0.016	0.0155	3946444
1720592100	0.015	0	0.00	0.016	0.0165	0.015	23828333
1720505700	0.015	0	0.00	0.015	0.0155	0.015	2461361
1720419300	0.015	0	0.00	0.015	0.015	0.014	3882162
1720160100	0.015	0	0.00	0.015	0.015	0.0145	1514759
1720073700	0.015	0	0.00	0.015	0.016	0.0145	4494749
1719987300	0.015	0	0.00	0.015	0.0155	0.015	6051348
1719900900	0.015	0	0.00	0.015	0.016	0.014	5937083
1719814500	0.015	0.001	7.14	0.015	0.0155	0.013	19902853
1719555300	0.014	-0.0005	-3.45	0.014	0.015	0.014	7334644
1719468900	0.0145	0.0005	3.57	0.015	0.015	0.014	2374256
1719382500	0.014	-0.0005	-3.45	0.015	0.015	0.013	14089472
1719296100	0.0145	0.0005	3.57	0.014	0.015	0.014	4095923
1719209700	0.014	-0.0015	-9.68	0.015	0.016	0.014	5764301
1718950500	0.0155	0.0005	3.33	0.016	0.016	0.015	4014173
1718864100	0.015	0	0.00	0.015	0.0155	0.014	10439739
1718777700	0.015	0	0.00	0.015	0.0155	0.015	9526194
1718691300	0.015	0	0.00	0.015	0.016	0.015	1047228
1718604900	0.015	-0.0005	-3.23	0.016	0.016	0.015	5152289
1718345700	0.0155	0.0005	3.33	0.015	0.016	0.015	4518625
1718259300	0.015	0	0.00	0.015	0.016	0.015	16549453
1718172900	0.015	-0.001	-6.25	0.016	0.016	0.015	2409050
1718086500	0.016	0	0.00	0.017	0.017	0.015	3203170
1717740900	0.016	0	0.00	0.016	0.016	0.015	5533695
1717654500	0.016	0	0.00	0.017	0.017	0.016	9636798
1717568100	0.016	-0.001	-5.88	0.016	0.017	0.016	949081
1717481700	0.017	0	0.00	0.017	0.017	0.016	7160089
1717395300	0.017	0.001	6.25	0.017	0.017	0.016	2118751
1717136100	0.016	-0.001	-5.88	0.017	0.017	0.016	3050231
1717049700	0.017	0.0005	3.03	0.017	0.018	0.017	13587379
1716963300	0.0165	0.0005	3.13	0.016	0.017	0.016	3349391
1716876900	0.016	-0.0005	-3.03	0.016	0.0165	0.016	1053495
1716790500	0.0165	-0.0005	-2.94	0.017	0.017	0.016	1945699
1716531300	0.017	0.0005	3.03	0.016	0.017	0.016	2862662
1716444900	0.0165	0.0005	3.13	0.016	0.017	0.016	3012275
1716358500	0.016	0	0.00	0.017	0.018	0.015	16855062
1716272100	0.016	0	0.00	0.016	0.017	0.016	6793322
1716185700	0.016	0	0.00	0.016	0.016	0.015	2093570
1715926500	0.016	-0.0005	-3.03	0.016	0.0165	0.016	5162688
1715840100	0.0165	0.0005	3.13	0.017	0.017	0.016	8994157
1715753700	0.016	0	0.00	0.016	0.016	0.016	7568634
1715667300	0.016	0.001	6.67	0.016	0.016	0.0155	6245240
1715580900	0.015	0	0.00	0.015	0.016	0.015	2445995
1715321700	0.015	0.001	7.14	0.014	0.016	0.014	11045713
1715235300	0.014	0	0.00	0.014	0.015	0.0135	6791024
1715148900	0.014	0.0005	3.70	0.013	0.015	0.013	10704436
1715062500	0.0135	-0.0005	-3.57	0.014	0.014	0.013	5108491
1714976100	0.014	0	0.00	0.014	0.014	0.013	3056479
1714716900	0.014	-0.0005	-3.45	0.015	0.015	0.0135	8970501
1714630500	0.0145	0.0005	3.57	0.014	0.0145	0.014	13056413
1714544100	0.014	0	0.00	0.014	0.015	0.014	1430351
1714457700	0.014	-0.0015	-9.68	0.015	0.015	0.014	17444462
1714371300	0.0155	0	0.00	0.016	0.016	0.015	8659531
1714112100	0.0155	0.0005	3.33	0.015	0.0155	0.015	1258171
1713939300	0.015	0	0.00	0.015	0.015	0.0145	4804483
1713852900	0.015	0	0.00	0.016	0.016	0.015	10113924
1713766500	0.015	0	0.00	0.015	0.016	0.014	12757909

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Australian Vanadium Limited (AVL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Australian Vanadium Limited (AVL) Historical

Australian Vanadium Limited (AVL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History