![Australian Rare Earths Ltd](/common/images/company/ASX_AR3.png)
Australian Rare Earths Ltd (AR3)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -5.68181818182 | 0.088 | 0.09 | 0.083 | 170673 | 0.08339103 | DE |
4 | -0.015 | -15.306122449 | 0.098 | 0.1 | 0.083 | 118031 | 0.08905211 | DE |
12 | -0.037 | -30.8333333333 | 0.12 | 0.13 | 0.083 | 129650 | 0.09991161 | DE |
26 | 0.012 | 16.9014084507 | 0.071 | 0.195 | 0.055 | 243913 | 0.10374829 | DE |
52 | -0.032 | -27.8260869565 | 0.115 | 0.195 | 0.055 | 235317 | 0.10510376 | DE |
156 | -0.812 | -90.7262569832 | 0.895 | 0.895 | 0.055 | 341080 | 0.32438633 | DE |
260 | -0.317 | -79.25 | 0.4 | 1.35 | 0.055 | 330790 | 0.40585899 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.