Australian Rare Earths Ltd (AR3)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -7.69230769231 | 0.065 | 0.069 | 0.06 | 46471 | 0.06384046 | DE |
4 | -0.012 | -16.6666666667 | 0.072 | 0.074 | 0.055 | 114521 | 0.06567445 | DE |
12 | -0.011 | -15.4929577465 | 0.071 | 0.099 | 0.055 | 247096 | 0.0759885 | DE |
26 | -0.055 | -47.8260869565 | 0.115 | 0.14 | 0.055 | 250803 | 0.0936107 | DE |
52 | -0.19 | -76 | 0.25 | 0.265 | 0.055 | 223275 | 0.11888579 | DE |
156 | -0.92 | -93.8775510204 | 0.98 | 1.22 | 0.055 | 334438 | 0.38026307 | DE |
260 | -0.34 | -85 | 0.4 | 1.35 | 0.055 | 344456 | 0.42750383 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.