Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 110,649 |
|
|||||
| News | - | ||||||
| Day High | 0.16 | Low High |
|||||
| Day Low | 0.15 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Australian Rare Earths Ltd | AR3 | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.16 | 00:10:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.155 | 0.15 | 0.16 | 0.16 | 0.16 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10 | 110,649 | - | 0.15 - 0.83 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:48 | 150 | AUD 0.16 | AUD |
Australian Rare Earths News
Loading Messages....
Historical AR3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.19 | 0.15 | 0.157033 | 439,758 | -0.03 | -15.79% |
| 1 Month | 0.19 | 0.21 | 0.15 | 0.177623 | 268,473 | -0.03 | -15.79% |
| 3 Months | 0.24 | 0.265 | 0.15 | 0.197041 | 172,754 | -0.08 | -33.33% |
| 6 Months | 0.385 | 0.39 | 0.15 | 0.266628 | 236,474 | -0.225 | -58.44% |
| 1 Year | 0.33 | 0.83 | 0.15 | 0.386454 | 630,652 | -0.17 | -51.52% |
| 3 Years | 0.40 | 1.35 | 0.15 | 0.49144 | 380,507 | -0.24 | -60.0% |
| 5 Years | 0.40 | 1.35 | 0.15 | 0.49144 | 380,507 | -0.24 | -60.0% |
