ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AR3 Australian Rare Earths Ltd

0.105
-0.005 (-4.55%)
Mar 04 2024 - Closed
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
Australian Rare Earths Ltd AR3 Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.005 -4.55% 0.105 00:10:03
Open Price Low Price High Price Close Price Prev Close
0.115 0.105 0.115 0.105 0.11
more quote information »

AR3 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.130.130.1050.116017183,868-0.025-19.23%
1 Month0.1150.130.1050.119669226,406-0.01-8.70%
3 Months0.1450.1550.1050.128539190,665-0.04-27.59%
6 Months0.2550.2650.1050.162601179,890-0.15-58.82%
1 Year0.180.830.1050.374059626,831-0.075-41.67%
3 Years0.401.350.1050.475114362,594-0.295-73.75%
5 Years0.401.350.1050.475114362,594-0.295-73.75%

AR3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 0.11 -0.005 -4.35% 0.115 0.12 0.11 237,618
Feb 29 2024 0.115 0.00 0.00% 0.12 0.12 0.115 324,792
Feb 28 2024 0.115 -0.005 -4.17% 0.12 0.12 0.115 80,000
Feb 27 2024 0.12 -0.005 -4.00% 0.125 0.125 0.12 129,315
Feb 26 2024 0.125 0.00 0.00% 0.13 0.13 0.12 147,617
Feb 23 2024 0.125 0.005 4.17% 0.125 0.125 0.125 109,215
Feb 22 2024 0.12 0.00 0.00% 0.12 0.12 0.12 25,000
Feb 21 2024 0.12 -0.005 -4.00% 0.125 0.125 0.115 214,195
Feb 20 2024 0.125 0.005 4.17% 0.12 0.125 0.12 298,894
Feb 19 2024 0.12 0.00 0.00% 0.12 0.13 0.12 524,616
Feb 16 2024 0.12 0.00 0.00% 0.125 0.125 0.11 1,089,465
Feb 15 2024 0.12 -0.005 -4.00% 0.125 0.13 0.12 242,232
Feb 14 2024 0.125 0.005 4.17% 0.125 0.125 0.125 58,194
Feb 13 2024 0.12 0.00 0.00% 0.12 0.12 0.12 77,154
Feb 12 2024 0.12 -0.005 -4.00% 0.12 0.12 0.115 196,010
Feb 09 2024 0.125 0.005 4.17% 0.12 0.125 0.12 4,075
Feb 08 2024 0.12 -0.005 -4.00% 0.12 0.12 0.12 30,488
Feb 07 2024 0.125 0.00 0.00% 0.125 0.13 0.12 156,022
Feb 06 2024 0.125 0.015 13.64% 0.115 0.125 0.115 324,277
Feb 05 2024 0.11 -0.005 -4.35% 0.115 0.115 0.11 258,950
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock