ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Australian Rare Earths Ltd

Australian Rare Earths Ltd (AR3)

0.068
-0.012
( -15.00% )
Updated: 00:04:42
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.018-20.93023255810.0860.0860.068209470.08321053DE
4-0.022-24.44444444440.090.10.068990300.08740299DE
12-0.042-38.18181818180.110.110.0681004040.09045323DE
260.0046.250.0640.1950.061786980.11622881DE
52-0.042-38.18181818180.110.1950.0552197000.10326178DE
156-0.7045-91.19741100320.77250.830.0553409510.31894347DE
260-0.332-830.41.350.0553238810.4047138DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17416701000.08-0.002-2.440.0820.0820.0897835
17415837000.08200.000.0820.0820.08221530
17413245000.082-0.002-2.380.0830.0850.08222343
17412381000.084-0.002-2.330.0820.0840.08258330
17411517000.085999900.000.08599990.08599990.08599992500
17410653000.08599990.00099991.180.08599990.08599990.085999931
17409789000.0850.0022.410.08599990.08599990.08521862
17407197000.083-0.002-2.350.08599990.08599990.08386279
17406333000.0850.0033.660.0840.0850.084200882
17405469000.08200.000.0840.0840.08282435
17404605000.082-0.001-1.200.08599990.08599990.08262491
17403741000.083-0.005-5.680.0880.0880.08357500
17401149000.088-0.001-1.120.0880.0890.08850014
17400285000.0890.00300013.490.0890.0890.08948426
17399421000.08599990.00299993.610.08599990.08599990.08599993659
17398557000.083-0.015-15.310.0950.0950.083483608
17397693000.0980.00910.110.090.10.09446944
17395101000.0890.0078.540.0850.0890.0855000
17394237000.08200.000.0820.0820.0828535
17393373000.082-0.006-6.820.0880.0880.08278407
17392509000.0880.0067.320.090.090.088239833
17391645000.082-0.001-1.200.08599990.08599990.08213445
17389053000.0830.0022.470.0850.0850.08344806
17388189000.081-0.002-2.410.0840.08599990.08170968
17387325000.083-0.005-5.680.0850.0850.083186528
17386461000.0880.0033.530.0880.0880.08813216
17385597000.08500.000.08599990.08699990.08588901
17383005000.0850.0022.410.0830.08599990.08344906
17382141000.083-0.009-9.780.0880.090.083519813
17381277000.0920.00600016.980.090.0920.08853842
17380413000.0859999-0.002-2.270.0880.0880.085999984533
17376957000.088-0.001-1.120.090.090.08876493
17376093000.08900.000.0890.090.088122787
17375229000.08900.000.090.090.08877391
17374365000.089-0.006-6.320.0990.0990.088167907
17373501000.09500.000.0990.0990.09580425
17370909000.09500.000.0990.0990.0956828
17370045000.095-0.004-4.040.0980.0980.09384500
17369181000.0990.0022.060.10.10.09863211
17368317000.0970.00910.230.0880.0970.088172611
17367453000.088-0.003-3.300.0910.0910.08836363
17364861000.091-0.009-9.000.10.10.091213429
17363997000.10.0033.090.0980.10.098148900
17363133000.0970.0022.110.10.10.097271154
17362269000.095-0.003-3.060.10.10.095271260
17361405000.098-0.002-2.000.1050.110.098112385
17358813000.1-0.01-9.090.110.110.1227777
17357949000.110.0054.760.110.110.1118487
17356176600.10500.000.1050.1050.10511446
17355357000.1050.0055.000.1050.1050.1053896
17352765000.100.000.1050.1050.112000
17350140600.100.000.10.10.115679
17349309000.100.000.10.10.16016
17346717000.100.000.110.110.1127641
17345853000.1-0.01-9.090.110.110.099161594
17344989000.1100.000.110.110.1110357
17344125000.110.0054.760.110.110.1120505
17343261000.105-0.0025-2.330.1150.1150.10531002
17340669000.1075-0.0075-6.520.1150.1150.107512508
17339805000.11500.000.110.1150.1168871

Your Recent History

Delayed Upgrade Clock