Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aristocrat Leisure Limited | ALL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.78 | 1.99% | 39.91 | 02:10:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.04 | 38.92 | 39.97 | 39.91 | 39.13 |
ALL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.69 | 40.90 | 38.92 | 39.73 | 1,146,126 | -0.78 | -1.92% |
| 1 Month | 42.00 | 47.00 | 37.01 | 40.85 | 1,265,380 | -2.09 | -4.98% |
| 3 Months | 44.19 | 47.03 | 37.01 | 43.35 | 1,225,215 | -4.28 | -9.69% |
| 6 Months | 39.29 | 47.03 | 36.01 | 42.07 | 1,248,371 | 0.62 | 1.58% |
| 1 Year | 37.94 | 47.03 | 30.50 | 40.67 | 1,212,259 | 1.97 | 5.19% |
| 3 Years | 37.05 | 49.65 | 29.00 | 38.65 | 1,378,228 | 2.86 | 7.72% |
| 5 Years | 28.60 | 49.65 | 14.81 | 33.89 | 1,625,414 | 11.31 | 39.55% |
ALL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 39.13 | -0.13 | -0.33% | 39.30 | 45.50 | 38.77 | 1,350,651 |
| May 01 2024 | 39.26 | -0.54 | -1.36% | 39.63 | 39.69 | 39.09 | 840,573 |
| Apr 30 2024 | 39.80 | 0.17 | 0.43% | 39.33 | 39.995 | 39.30 | 1,124,646 |
| Apr 29 2024 | 39.63 | -0.46 | -1.15% | 40.45 | 40.57 | 39.61 | 1,332,923 |
| Apr 26 2024 | 40.09 | -0.97 | -2.36% | 40.69 | 40.90 | 40.03 | 1,286,361 |
| Apr 24 2024 | 41.06 | -0.40 | -0.95% | 41.83 | 41.98 | 40.93 | 953,722 |
| Apr 23 2024 | 41.455 | 0.43 | 1.06% | 41.45 | 41.62 | 41.215 | 1,198,415 |
| Apr 22 2024 | 41.02 | 0.91 | 2.27% | 40.57 | 41.04 | 40.40 | 1,308,870 |
| Apr 19 2024 | 40.11 | 0.17 | 0.43% | 39.85 | 47.00 | 37.01 | 1,453,794 |
| Apr 18 2024 | 39.94 | 0.11 | 0.28% | 39.52 | 45.50 | 39.52 | 1,511,858 |
| Apr 17 2024 | 39.83 | -0.43 | -1.07% | 39.94 | 40.13 | 39.52 | 1,140,302 |
| Apr 16 2024 | 40.26 | -0.96 | -2.33% | 41.03 | 41.39 | 40.14 | 1,243,979 |
| Apr 15 2024 | 41.22 | 0.07 | 0.17% | 40.57 | 41.27 | 40.52 | 1,082,361 |
| Apr 12 2024 | 41.15 | -0.23 | -0.56% | 41.10 | 41.47 | 41.05 | 1,249,782 |
| Apr 11 2024 | 41.38 | -0.47 | -1.12% | 40.90 | 41.61 | 40.87 | 1,165,259 |
| Apr 10 2024 | 41.85 | -0.16 | -0.38% | 42.14 | 42.41 | 41.80 | 2,770,049 |
| Apr 09 2024 | 42.01 | 0.41 | 1.00% | 41.55 | 42.29 | 41.30 | 1,671,733 |
| Apr 08 2024 | 41.595 | 0.00 | 0.00% | 41.595 | 41.595 | 41.595 | 0.00 |
| Apr 05 2024 | 41.595 | -0.32 | -0.75% | 41.90 | 42.238 | 41.51 | 806,108 |
| Apr 04 2024 | 41.91 | -0.12 | -0.29% | 42.00 | 42.33 | 41.84 | 1,111,895 |
| Apr 03 2024 | 42.03 | -1.18 | -2.73% | 42.81 | 43.06 | 41.75 | 1,045,462 |
