Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 2,711,996 |
|
|||||
| News | - | ||||||
| Day High | 0.105 | Low High |
|||||
| Day Low | 0.089 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cygnus Metals Ltd | CY5 | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002 | 2.15% | 0.095 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.099 | 0.089 | 0.105 | 0.095 | 0.093 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 100 | 2,711,996 | - | 0.0445 - 0.3775 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 44,457 | AUD 0.095 | AUD |
Cygnus Metals News
Loading Messages....
Historical CY5 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.078 | 0.105 | 0.068 | 0.078552 | 948,207 | 0.017 | 21.79% |
| 1 Month | 0.052 | 0.105 | 0.049 | 0.073634 | 1,455,499 | 0.043 | 82.69% |
| 3 Months | 0.072 | 0.105 | 0.0445 | 0.06606 | 940,566 | 0.023 | 31.94% |
| 6 Months | 0.13 | 0.19 | 0.0445 | 0.08281 | 585,085 | -0.035 | -26.92% |
| 1 Year | 0.275 | 0.3775 | 0.0445 | 0.151777 | 522,217 | -0.18 | -65.45% |
| 3 Years | 0.15 | 0.625 | 0.0445 | 0.254852 | 399,914 | -0.055 | -36.67% |
| 5 Years | 0.041 | 0.625 | 0.021 | 0.232058 | 337,020 | 0.054 | 131.71% |
