ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AGH Althea Group Holdings Limited

0.038
0.001 (2.70%)
Last Updated: 19:01:14
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
Althea Group Holdings Limited AGH Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.001 2.70% 0.038 19:01:14
Open Price Low Price High Price Close Price Prev Close
0.04 0.038 0.04 0.037
more quote information »

AGH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0390.040.0370.037413208,645-0.001-2.56%
1 Month0.0430.0430.0360.038493242,058-0.005-11.63%
3 Months0.0360.0430.0340.037983356,4920.0025.56%
6 Months0.0410.0460.030.037648403,963-0.003-7.32%
1 Year0.0520.0640.030.043832492,673-0.014-26.92%
3 Years0.5450.5750.030.14331508,194-0.507-93.03%
5 Years0.401.4450.030.349029683,359-0.362-90.50%

AGH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2024 0.037 0.00 0.00% 0.037 0.037 0.037 35,652
Feb 19 2024 0.037 0.00 0.00% 0.038 0.039 0.037 117,046
Feb 16 2024 0.037 0.00 0.00% 0.037 0.038 0.037 137,084
Feb 15 2024 0.037 -0.001 -2.63% 0.038 0.039 0.037 570,397
Feb 14 2024 0.038 -0.001 -2.56% 0.038 0.038 0.038 6,599
Feb 13 2024 0.039 0.00 0.00% 0.039 0.039 0.038 212,099
Feb 12 2024 0.039 0.001 2.63% 0.038 0.039 0.038 54,336
Feb 09 2024 0.038 0.00 0.00% 0.037 0.038 0.037 97,343
Feb 08 2024 0.038 0.00 0.00% 0.039 0.039 0.038 47,605
Feb 07 2024 0.038 0.00 0.00% 0.038 0.038 0.038 22,236
Feb 06 2024 0.038 0.00 0.00% 0.04 0.04 0.038 93,138
Feb 05 2024 0.038 0.00 0.00% 0.039 0.039 0.038 68,460
Feb 02 2024 0.038 0.002 5.56% 0.038 0.039 0.038 572,530
Feb 01 2024 0.036 -0.002 -5.26% 0.038 0.038 0.036 212,608
Jan 31 2024 0.038 -0.001 -2.56% 0.04 0.041 0.038 575,291
Jan 30 2024 0.039 0.00 0.00% 0.039 0.041 0.038 297,125
Jan 29 2024 0.039 0.001 2.63% 0.039 0.041 0.039 331,203
Jan 25 2024 0.038 -0.001 -2.56% 0.039 0.039 0.038 200,004
Jan 24 2024 0.039 -0.002 -4.88% 0.038 0.039 0.038 165,579
Jan 23 2024 0.041 0.002 5.13% 0.043 0.043 0.039 818,412
Jan 22 2024 0.039 0.00 0.00% 0.039 0.039 0.039 16,059
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock