ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Althea Group Holdings Limited

Althea Group Holdings Limited (AGH)

0.019
0.0015
(8.57%)
Closed July 26 2:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.006-240.0250.0250.01846541750.02035463DE
4-0.005-20.83333333330.0240.030.01820539650.02222991DE
12-0.01-34.48275862070.0290.0360.01816134960.0235166DE
26-0.02-51.28205128210.0390.0410.0189997930.02551165DE
52-0.03-61.22448979590.0490.0490.0187064630.02946854DE
156-0.306-94.15384615380.3250.330.0186072070.08438556DE
260-1.231-98.481.251.4450.0187125350.28039165DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17219745000.0190.00158.570.0180.0190.0181153284
17218881000.0175-0.001-5.410.0190.0190.0178178095
17218017000.0185-0.0005-2.630.0190.01950.0184026823
17217153000.019-0.002-9.520.020.020.0183326559
17216289000.02100.000.0190.0210.018510827585
17213697000.021-0.0035-14.290.0230.0230.0214603690
17212833000.02450.00052.080.0250.0250.024486218
17211969000.0240.0014.350.0240.0260.0232024231
17211105000.023-0.005-17.860.0250.0260.0232415292
17210241000.02800.000.0280.0280.0280
17207649000.02800.000.0280.0280.0280
17206785000.028-0.001-3.450.0260.0290.026640654
17205921000.0290.00416.000.0260.0290.026623474
17205057000.025-0.001-3.850.0250.0280.0251042351
17204193000.02600.000.0250.0270.025922282
17201601000.02600.000.0260.0260.026307534
17200737000.026-0.001-3.700.0270.0270.026105700
17199873000.027-0.001-3.570.0280.030.0271365557
17199009000.0280.00416.670.0250.0290.0242078374
17198145000.02400.000.0230.0250.023586690
17195553000.02400.000.0230.0240.023934975
17194689000.0240.0014.350.0240.0240.022653375
17193825000.023-0.001-4.170.0220.0240.022680258
17192961000.0240.0014.350.0230.0240.023920095
17192097000.0230.0014.550.0230.0230.02382549
17189505000.02200.000.0220.0240.022576293
17188641000.022-0.001-4.350.0230.0230.022211153
17187777000.0230.0014.550.0220.0240.02149991114012
17186913000.0220.0014.760.0210.0220.021494848
17186049000.0210.0015.000.020.0210.0195583103
17183457000.02-0.002-9.090.0210.0230.025570269
17182593000.02200.000.0220.02250.0221235186
17181729000.022-0.002-8.330.0250.0250.0226046106
17180865000.024-0.001-4.000.0250.0250.024274561
17177409000.02500.000.0260.0260.0233427138
17176545000.025-0.002-7.410.0280.0280.0244892926
17175681000.0270.0028.000.0280.0360.02710575401
17174817000.025-0.001-3.850.0260.0260.025671100
17173953000.026-0.001-3.700.0270.0270.02657284
17171361000.0270.0013.850.0260.0270.02699045
17170497000.026-0.002-7.140.0270.0270.026242981
17169633000.02800.000.0270.0280.02674220
17168769000.02800.000.02750.0290.027368557
17167905000.028-0.001-3.450.030.030.0281266246
17165313000.0290.00311.540.0270.030.0272116915
17164449000.02600.000.0260.0260.026217379
17163585000.02600.000.0270.0270.026322666
17162721000.026-0.001-3.700.0260.0260.026257771
17161857000.0270.0013.850.0260.0270.026887018
17159265000.0260.0014.000.0260.0260.026113024
17158401000.0250.0014.170.0260.0260.025658795
17157537000.024-0.002-7.690.0260.0260.024790697
17156673000.0260.0014.000.0260.0270.0251085724
17155809000.025-0.001-3.850.0250.0260.0251585759
17153217000.026-0.002-7.140.0270.0270.026245542
17152353000.0280.0013.700.0280.0280.02839042
17151489000.027-0.001-3.570.0280.0280.02752200
17150625000.028-0.002-6.670.0280.0290.0261312729
17149761000.0300.000.0280.030.02848835
17147169000.030.0013.450.0280.030.028734507
17146305000.029-0.001-3.330.0290.0290.02965968
17145441000.030.00311.110.0290.030.028648052
17144577000.027-0.003-10.000.030.030.027770518
17143713000.0300.000.030.0320.03162901