Althea Group Holdings Limited Historical Data - AGH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.006	-24	0.025	0.025	0.018	4654175	0.02035463	DE
4	-0.005	-20.8333333333	0.024	0.03	0.018	2053965	0.02222991	DE
12	-0.01	-34.4827586207	0.029	0.036	0.018	1613496	0.0235166	DE
26	-0.02	-51.2820512821	0.039	0.041	0.018	999793	0.02551165	DE
52	-0.03	-61.2244897959	0.049	0.049	0.018	706463	0.02946854	DE
156	-0.306	-94.1538461538	0.325	0.33	0.018	607207	0.08438556	DE
260	-1.231	-98.48	1.25	1.445	0.018	712535	0.28039165	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721974500	0.019	0.0015	8.57	0.018	0.019	0.018	1153284
1721888100	0.0175	-0.001	-5.41	0.019	0.019	0.017	8178095
1721801700	0.0185	-0.0005	-2.63	0.019	0.0195	0.018	4026823
1721715300	0.019	-0.002	-9.52	0.02	0.02	0.018	3326559
1721628900	0.021	0	0.00	0.019	0.021	0.0185	10827585
1721369700	0.021	-0.0035	-14.29	0.023	0.023	0.021	4603690
1721283300	0.0245	0.0005	2.08	0.025	0.025	0.024	486218
1721196900	0.024	0.001	4.35	0.024	0.026	0.023	2024231
1721110500	0.023	-0.005	-17.86	0.025	0.026	0.023	2415292
1721024100	0.028	0	0.00	0.028	0.028	0.028	0
1720764900	0.028	0	0.00	0.028	0.028	0.028	0
1720678500	0.028	-0.001	-3.45	0.026	0.029	0.026	640654
1720592100	0.029	0.004	16.00	0.026	0.029	0.026	623474
1720505700	0.025	-0.001	-3.85	0.025	0.028	0.025	1042351
1720419300	0.026	0	0.00	0.025	0.027	0.025	922282
1720160100	0.026	0	0.00	0.026	0.026	0.026	307534
1720073700	0.026	-0.001	-3.70	0.027	0.027	0.026	105700
1719987300	0.027	-0.001	-3.57	0.028	0.03	0.027	1365557
1719900900	0.028	0.004	16.67	0.025	0.029	0.024	2078374
1719814500	0.024	0	0.00	0.023	0.025	0.023	586690
1719555300	0.024	0	0.00	0.023	0.024	0.023	934975
1719468900	0.024	0.001	4.35	0.024	0.024	0.022	653375
1719382500	0.023	-0.001	-4.17	0.022	0.024	0.022	680258
1719296100	0.024	0.001	4.35	0.023	0.024	0.023	920095
1719209700	0.023	0.001	4.55	0.023	0.023	0.023	82549
1718950500	0.022	0	0.00	0.022	0.024	0.022	576293
1718864100	0.022	-0.001	-4.35	0.023	0.023	0.022	211153
1718777700	0.023	0.001	4.55	0.022	0.024	0.0214999	1114012
1718691300	0.022	0.001	4.76	0.021	0.022	0.021	494848
1718604900	0.021	0.001	5.00	0.02	0.021	0.019	5583103
1718345700	0.02	-0.002	-9.09	0.021	0.023	0.02	5570269
1718259300	0.022	0	0.00	0.022	0.0225	0.022	1235186
1718172900	0.022	-0.002	-8.33	0.025	0.025	0.022	6046106
1718086500	0.024	-0.001	-4.00	0.025	0.025	0.024	274561
1717740900	0.025	0	0.00	0.026	0.026	0.023	3427138
1717654500	0.025	-0.002	-7.41	0.028	0.028	0.024	4892926
1717568100	0.027	0.002	8.00	0.028	0.036	0.027	10575401
1717481700	0.025	-0.001	-3.85	0.026	0.026	0.025	671100
1717395300	0.026	-0.001	-3.70	0.027	0.027	0.026	57284
1717136100	0.027	0.001	3.85	0.026	0.027	0.026	99045
1717049700	0.026	-0.002	-7.14	0.027	0.027	0.026	242981
1716963300	0.028	0	0.00	0.027	0.028	0.026	74220
1716876900	0.028	0	0.00	0.0275	0.029	0.027	368557
1716790500	0.028	-0.001	-3.45	0.03	0.03	0.028	1266246
1716531300	0.029	0.003	11.54	0.027	0.03	0.027	2116915
1716444900	0.026	0	0.00	0.026	0.026	0.026	217379
1716358500	0.026	0	0.00	0.027	0.027	0.026	322666
1716272100	0.026	-0.001	-3.70	0.026	0.026	0.026	257771
1716185700	0.027	0.001	3.85	0.026	0.027	0.026	887018
1715926500	0.026	0.001	4.00	0.026	0.026	0.026	113024
1715840100	0.025	0.001	4.17	0.026	0.026	0.025	658795
1715753700	0.024	-0.002	-7.69	0.026	0.026	0.024	790697
1715667300	0.026	0.001	4.00	0.026	0.027	0.025	1085724
1715580900	0.025	-0.001	-3.85	0.025	0.026	0.025	1585759
1715321700	0.026	-0.002	-7.14	0.027	0.027	0.026	245542
1715235300	0.028	0.001	3.70	0.028	0.028	0.028	39042
1715148900	0.027	-0.001	-3.57	0.028	0.028	0.027	52200
1715062500	0.028	-0.002	-6.67	0.028	0.029	0.026	1312729
1714976100	0.03	0	0.00	0.028	0.03	0.028	48835
1714716900	0.03	0.001	3.45	0.028	0.03	0.028	734507
1714630500	0.029	-0.001	-3.33	0.029	0.029	0.029	65968
1714544100	0.03	0.003	11.11	0.029	0.03	0.028	648052
1714457700	0.027	-0.003	-10.00	0.03	0.03	0.027	770518
1714371300	0.03	0	0.00	0.03	0.032	0.03	162901

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Althea Group Holdings Limited (AGH)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Althea Group Holdings Limited (AGH) Historical

Althea Group Holdings Limited (AGH)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History