![Althea Group Holdings Limited](/common/images/company/ASX_AGH.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.006 | -24 | 0.025 | 0.025 | 0.018 | 4654175 | 0.02035463 | DE |
4 | -0.005 | -20.8333333333 | 0.024 | 0.03 | 0.018 | 2053965 | 0.02222991 | DE |
12 | -0.01 | -34.4827586207 | 0.029 | 0.036 | 0.018 | 1613496 | 0.0235166 | DE |
26 | -0.02 | -51.2820512821 | 0.039 | 0.041 | 0.018 | 999793 | 0.02551165 | DE |
52 | -0.03 | -61.2244897959 | 0.049 | 0.049 | 0.018 | 706463 | 0.02946854 | DE |
156 | -0.306 | -94.1538461538 | 0.325 | 0.33 | 0.018 | 607207 | 0.08438556 | DE |
260 | -1.231 | -98.48 | 1.25 | 1.445 | 0.018 | 712535 | 0.28039165 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721974500 | 0.019 | 0.0015 | 8.57 | 0.018 | 0.019 | 0.018 | 1153284 |
1721888100 | 0.0175 | -0.001 | -5.41 | 0.019 | 0.019 | 0.017 | 8178095 |
1721801700 | 0.0185 | -0.0005 | -2.63 | 0.019 | 0.0195 | 0.018 | 4026823 |
1721715300 | 0.019 | -0.002 | -9.52 | 0.02 | 0.02 | 0.018 | 3326559 |
1721628900 | 0.021 | 0 | 0.00 | 0.019 | 0.021 | 0.0185 | 10827585 |
1721369700 | 0.021 | -0.0035 | -14.29 | 0.023 | 0.023 | 0.021 | 4603690 |
1721283300 | 0.0245 | 0.0005 | 2.08 | 0.025 | 0.025 | 0.024 | 486218 |
1721196900 | 0.024 | 0.001 | 4.35 | 0.024 | 0.026 | 0.023 | 2024231 |
1721110500 | 0.023 | -0.005 | -17.86 | 0.025 | 0.026 | 0.023 | 2415292 |
1721024100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1720764900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1720678500 | 0.028 | -0.001 | -3.45 | 0.026 | 0.029 | 0.026 | 640654 |
1720592100 | 0.029 | 0.004 | 16.00 | 0.026 | 0.029 | 0.026 | 623474 |
1720505700 | 0.025 | -0.001 | -3.85 | 0.025 | 0.028 | 0.025 | 1042351 |
1720419300 | 0.026 | 0 | 0.00 | 0.025 | 0.027 | 0.025 | 922282 |
1720160100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 307534 |
1720073700 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 105700 |
1719987300 | 0.027 | -0.001 | -3.57 | 0.028 | 0.03 | 0.027 | 1365557 |
1719900900 | 0.028 | 0.004 | 16.67 | 0.025 | 0.029 | 0.024 | 2078374 |
1719814500 | 0.024 | 0 | 0.00 | 0.023 | 0.025 | 0.023 | 586690 |
1719555300 | 0.024 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 934975 |
1719468900 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.022 | 653375 |
1719382500 | 0.023 | -0.001 | -4.17 | 0.022 | 0.024 | 0.022 | 680258 |
1719296100 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.023 | 920095 |
1719209700 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 82549 |
1718950500 | 0.022 | 0 | 0.00 | 0.022 | 0.024 | 0.022 | 576293 |
1718864100 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 211153 |
1718777700 | 0.023 | 0.001 | 4.55 | 0.022 | 0.024 | 0.0214999 | 1114012 |
1718691300 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.021 | 494848 |
1718604900 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.019 | 5583103 |
1718345700 | 0.02 | -0.002 | -9.09 | 0.021 | 0.023 | 0.02 | 5570269 |
1718259300 | 0.022 | 0 | 0.00 | 0.022 | 0.0225 | 0.022 | 1235186 |
1718172900 | 0.022 | -0.002 | -8.33 | 0.025 | 0.025 | 0.022 | 6046106 |
1718086500 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 274561 |
1717740900 | 0.025 | 0 | 0.00 | 0.026 | 0.026 | 0.023 | 3427138 |
1717654500 | 0.025 | -0.002 | -7.41 | 0.028 | 0.028 | 0.024 | 4892926 |
1717568100 | 0.027 | 0.002 | 8.00 | 0.028 | 0.036 | 0.027 | 10575401 |
1717481700 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 671100 |
1717395300 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 57284 |
1717136100 | 0.027 | 0.001 | 3.85 | 0.026 | 0.027 | 0.026 | 99045 |
1717049700 | 0.026 | -0.002 | -7.14 | 0.027 | 0.027 | 0.026 | 242981 |
1716963300 | 0.028 | 0 | 0.00 | 0.027 | 0.028 | 0.026 | 74220 |
1716876900 | 0.028 | 0 | 0.00 | 0.0275 | 0.029 | 0.027 | 368557 |
1716790500 | 0.028 | -0.001 | -3.45 | 0.03 | 0.03 | 0.028 | 1266246 |
1716531300 | 0.029 | 0.003 | 11.54 | 0.027 | 0.03 | 0.027 | 2116915 |
1716444900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 217379 |
1716358500 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 322666 |
1716272100 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 257771 |
1716185700 | 0.027 | 0.001 | 3.85 | 0.026 | 0.027 | 0.026 | 887018 |
1715926500 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 113024 |
1715840100 | 0.025 | 0.001 | 4.17 | 0.026 | 0.026 | 0.025 | 658795 |
1715753700 | 0.024 | -0.002 | -7.69 | 0.026 | 0.026 | 0.024 | 790697 |
1715667300 | 0.026 | 0.001 | 4.00 | 0.026 | 0.027 | 0.025 | 1085724 |
1715580900 | 0.025 | -0.001 | -3.85 | 0.025 | 0.026 | 0.025 | 1585759 |
1715321700 | 0.026 | -0.002 | -7.14 | 0.027 | 0.027 | 0.026 | 245542 |
1715235300 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 39042 |
1715148900 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 52200 |
1715062500 | 0.028 | -0.002 | -6.67 | 0.028 | 0.029 | 0.026 | 1312729 |
1714976100 | 0.03 | 0 | 0.00 | 0.028 | 0.03 | 0.028 | 48835 |
1714716900 | 0.03 | 0.001 | 3.45 | 0.028 | 0.03 | 0.028 | 734507 |
1714630500 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 65968 |
1714544100 | 0.03 | 0.003 | 11.11 | 0.029 | 0.03 | 0.028 | 648052 |
1714457700 | 0.027 | -0.003 | -10.00 | 0.03 | 0.03 | 0.027 | 770518 |
1714371300 | 0.03 | 0 | 0.00 | 0.03 | 0.032 | 0.03 | 162901 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.