Althea Group Holdings Limited Historical Data - AGH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-4.87804878049	0.041	0.043	0.038	609316	0.03942154	DE
4	0.001	2.63157894737	0.038	0.049	0.038	670499	0.0422955	DE
12	0.019	95	0.02	0.054	0.019	1087342	0.03791881	DE
26	0.012	44.4444444444	0.027	0.054	0.017	1413137	0.02763749	DE
52	0.004	11.4285714286	0.035	0.054	0.017	946828	0.02885942	DE
156	-0.216	-84.7058823529	0.255	0.26	0.017	680357	0.06005137	DE
260	-0.391	-90.9302325581	0.43	0.67	0.017	677059	0.19632822	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732252500	0.038	-0.002	-5.00	0.04	0.04	0.038	178698
1732166100	0.04	0	0.00	0.04	0.042	0.039	300056
1732079700	0.04	0.001	2.56	0.04	0.0429999	0.04	168013
1731993300	0.039	-0.003	-7.14	0.0429999	0.0429999	0.039	2068184
1731906900	0.042	0	0.00	0.041	0.042	0.041	331630
1731647700	0.042	-0.001	-2.33	0.044	0.044	0.042	99627
1731561300	0.0429999	0.0009999	2.38	0.0429999	0.045	0.042	487978
1731474900	0.042	-0.001	-2.33	0.0429999	0.0429999	0.04	1911086
1731388500	0.0429999	-0.002	-4.44	0.044	0.044	0.04	203801
1731302100	0.045	0.0020001	4.65	0.046	0.046	0.044	15426
1731042900	0.0429999	-0.001	-2.27	0.047	0.048	0.0429999	1179786
1730956500	0.044	0.0010001	2.33	0.047	0.048	0.044	35910
1730870100	0.0429999	-0.001	-2.27	0.044	0.047	0.0429999	1039933
1730783700	0.044	0	0.00	0.045	0.045	0.044	5332
1730697300	0.044	-0.004	-8.33	0.048	0.048	0.0429999	549298
1730438100	0.048	0.0050001	11.63	0.045	0.049	0.0429999	1196892
1730351700	0.0429999	0.0029999	7.50	0.042	0.046	0.04	2541719
1730265300	0.04	0	0.00	0.04	0.041	0.04	248302
1730178900	0.04	-0.001	-2.44	0.0429999	0.0429999	0.039	698885
1730092500	0.041	0.003	7.89	0.038	0.041	0.038	149414
1729833300	0.038	0	0.00	0.039	0.04	0.038	667424
1729746900	0.038	-0.004	-9.52	0.039	0.041	0.038	2290293
1729660500	0.042	-0.003	-6.67	0.045	0.048	0.042	590391
1729574100	0.045	-0.002	-4.26	0.049	0.049	0.045	1548160
1729487700	0.047	-0.001	-2.08	0.05	0.05	0.047	75213
1729228500	0.048	-0.002	-4.00	0.0509999	0.0509999	0.046	503883
1729142100	0.05	0.003	6.38	0.05	0.054	0.046	1866439
1729055700	0.047	0.001	2.17	0.046	0.05	0.046	691873
1728969300	0.046	-0.002	-4.17	0.048	0.0505	0.046	1289269
1728882900	0.048	0.002	4.35	0.047	0.049	0.045	2363562
1728623700	0.046	0.0075	19.48	0.039	0.0465	0.038	6320320
1728537300	0.0385	-0.0005	-1.28	0.039	0.039	0.038	1237662
1728450900	0.039	0	0.00	0.039	0.04	0.0385	4651022
1728364500	0.039	0.0015	4.00	0.038	0.039	0.038	516763
1728278100	0.0375	0	0.00	0.037	0.039	0.037	773480
1728022500	0.0375	-0.0015	-3.85	0.039	0.04	0.0375	1023701
1727936100	0.039	0	0.00	0.039	0.039	0.038	71716
1727849700	0.039	0.001	2.63	0.04	0.04	0.038	768606
1727763300	0.038	-0.001	-2.56	0.039	0.04	0.038	912767
1727676900	0.039	0.002	5.41	0.037	0.039	0.037	250335
1727417700	0.037	0	0.00	0.038	0.038	0.036	1630087
1727331300	0.037	-0.001	-2.63	0.036	0.039	0.036	851270
1727244900	0.038	0.002	5.56	0.037	0.04	0.036	2077704
1727158500	0.036	0.002	5.88	0.034	0.037	0.034	737345
1727072100	0.034	0.005	17.24	0.03	0.034	0.03	2844787
1726812900	0.029	0.001	3.57	0.028	0.029	0.026	2412339
1726726500	0.028	0.002	7.69	0.026	0.028	0.026	742393
1726640100	0.026	-0.001	-3.70	0.026	0.026	0.026	620683
1726553700	0.027	0.001	3.85	0.026	0.027	0.026	1526118
1726467300	0.026	-0.001	-3.70	0.026	0.026	0.025	1294343
1726208100	0.027	0.0025	10.20	0.025	0.027	0.025	1746569
1726121700	0.0245	0.0015	6.52	0.023	0.0245	0.023	1204911
1726035300	0.023	0.002	9.52	0.022	0.023	0.022	1178447
1725948900	0.021	0.0005	2.44	0.021	0.021	0.021	1131259
1725862500	0.0205	-0.0005	-2.38	0.02	0.0205	0.02	81808
1725603300	0.021	0	0.00	0.021	0.021	0.02	587366
1725516900	0.021	0.001	5.00	0.021	0.021	0.021	1318
1725430500	0.02	-0.001	-4.76	0.02	0.021	0.02	1534799
1725344100	0.021	0.001	5.00	0.02	0.021	0.019	667029
1725257700	0.02	0.0005	2.56	0.02	0.02	0.0195	638215
1724998500	0.0195	0.0005	2.63	0.019	0.02	0.019	1433656
1724912100	0.019	0	0.00	0.019	0.019	0.019	10000
1724825700	0.019	0	0.00	0.019	0.019	0.019	1120119
1724739300	0.019	-0.001	-5.00	0.02	0.02	0.019	15012
1724652900	0.02	0.001	5.26	0.019	0.02	0.019	1436360
1724393700	0.019	0	0.00	0.019	0.02	0.019	920036

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Althea Group Holdings Limited (AGH)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Althea Group Holdings Limited (AGH) Historical

Althea Group Holdings Limited (AGH)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History