EURONEXT WTR & OCN EUR 40 EC DEC5 (WAT5D)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 7.26 | 0.576332272226 | 1259.69 | 1272.04 | 1239.63 | 0 | 0 | IX |
4 | -41.08 | -3.14060075075 | 1308.03 | 1322.39 | 1239.63 | 0 | 0 | IX |
12 | -51.32 | -3.89298095231 | 1318.27 | 1348.09 | 1239.63 | 0 | 0 | IX |
26 | -71.39 | -5.33422000389 | 1338.34 | 1348.09 | 1215.38 | 0 | 0 | IX |
52 | 15.23 | 1.21672578532 | 1251.72 | 1359.55 | 1215.38 | 0 | 0 | IX |
156 | -113.94 | -8.25120031284 | 1380.89 | 1399.94 | 1067.52 | 0 | 0 | IX |
260 | -43.17 | -3.29511800446 | 1310.12 | 1406.2 | 812 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.