EURONEXT WTR & OCN EUR 40 EC DEC5 (WAT5D)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.84 | 0.297628274686 | 1290.2 | 1301.41 | 1282.14 | 0 | 0 | IX |
4 | 44.23 | 3.53893791856 | 1249.81 | 1301.41 | 1241.57 | 0 | 0 | IX |
12 | 2.26 | 0.174952391274 | 1291.78 | 1306.12 | 1233.16 | 0 | 0 | IX |
26 | -6.36 | -0.48908028299 | 1300.4 | 1348.09 | 1215.38 | 0 | 0 | IX |
52 | -0.53 | -0.0409402349815 | 1294.57 | 1359.55 | 1215.38 | 0 | 0 | IX |
156 | -25.09 | -1.90201117403 | 1319.13 | 1359.55 | 1067.52 | 0 | 0 | IX |
260 | -0.37 | -0.0285844516034 | 1294.41 | 1406.2 | 812 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.