Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE ATHEX Mid Cap Index | FTSEM | Athens Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 2.23 | 0.09% | 2,371.02 | 10:12:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,374.93 | 2,359.74 | 2,379.61 | 2,364.62 | 2,368.79 |
FTSEM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,300.38 | 2,379.61 | 2,287.20 | 0.00 | 0 | 70.64 | 3.07% |
| 1 Month | 2,372.34 | 2,393.63 | 2,167.92 | 0.00 | 0 | -1.32 | -0.06% |
| 3 Months | 2,342.31 | 2,459.55 | 2,167.92 | 0.00 | 0 | 28.71 | 1.23% |
| 6 Months | 1,914.51 | 2,459.55 | 1,912.03 | 0.00 | 0 | 456.51 | 23.84% |
| 1 Year | 1,620.00 | 2,459.55 | 1,599.28 | 0.00 | 0 | 751.02 | 46.36% |
| 3 Years | 1,344.18 | 2,459.55 | 1,236.94 | 0.00 | 0 | 1,026.84 | 76.39% |
| 5 Years | 1,159.26 | 2,459.55 | 659.09 | 0.00 | 0 | 1,211.76 | 104.53% |
FTSEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 2,371.02 | -2.65 | -0.11% | 2,374.93 | 2,379.61 | 2,359.74 | 0 |
| Apr 29 2024 | 2,373.67 | 24.04 | 1.02% | 2,354.47 | 2,375.32 | 2,345.32 | 0 |
| Apr 26 2024 | 2,349.63 | 57.53 | 2.51% | 2,300.80 | 2,353.57 | 2,292.10 | 0 |
| Apr 25 2024 | 2,292.10 | -22.60 | -0.98% | 2,314.70 | 2,318.52 | 2,287.20 | 0 |
| Apr 24 2024 | 2,314.70 | -13.16 | -0.57% | 2,329.60 | 2,345.59 | 2,313.12 | 0 |
| Apr 23 2024 | 2,327.86 | 30.30 | 1.32% | 2,300.38 | 2,327.86 | 2,294.22 | 0 |
| Apr 22 2024 | 2,297.56 | 38.00 | 1.68% | 2,263.86 | 2,299.36 | 2,259.56 | 0 |
| Apr 19 2024 | 2,259.56 | 30.42 | 1.36% | 2,218.05 | 2,261.13 | 2,202.98 | 0 |
| Apr 18 2024 | 2,229.14 | 30.20 | 1.37% | 2,199.95 | 2,229.14 | 2,198.72 | 0 |
| Apr 17 2024 | 2,198.94 | 28.55 | 1.32% | 2,176.16 | 2,210.51 | 2,170.39 | 0 |
| Apr 16 2024 | 2,170.39 | -59.71 | -2.68% | 2,216.51 | 2,230.10 | 2,167.92 | 0 |
| Apr 15 2024 | 2,230.10 | -31.49 | -1.39% | 2,231.43 | 2,261.59 | 2,195.84 | 0 |
| Apr 12 2024 | 2,261.59 | -52.20 | -2.26% | 2,314.72 | 2,321.81 | 2,254.65 | 0 |
| Apr 11 2024 | 2,313.79 | -13.75 | -0.59% | 2,329.21 | 2,329.75 | 2,300.75 | 0 |
| Apr 10 2024 | 2,327.54 | -11.17 | -0.48% | 2,346.67 | 2,358.34 | 2,317.85 | 0 |
| Apr 09 2024 | 2,338.71 | 9.16 | 0.39% | 2,329.62 | 2,344.92 | 2,327.35 | 0 |
| Apr 08 2024 | 2,329.55 | 42.14 | 1.84% | 2,291.95 | 2,329.71 | 2,285.03 | 0 |
| Apr 05 2024 | 2,287.41 | -10.22 | -0.44% | 2,283.94 | 2,297.63 | 2,250.22 | 0 |
| Apr 04 2024 | 2,297.63 | 3.56 | 0.16% | 2,294.89 | 2,309.56 | 2,279.09 | 0 |
| Apr 03 2024 | 2,294.07 | -24.61 | -1.06% | 2,315.26 | 2,324.85 | 2,278.59 | 0 |
| Apr 02 2024 | 2,318.68 | -74.95 | -3.13% | 2,372.34 | 2,393.63 | 2,315.05 | 0 |
