
Yalla Group Limited (80Q)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0400001 | 0.975612218917 | 4.0999999 | 4.16 | 4.0199999 | 335 | 4.15968127 | DE |
4 | 0.3 | 7.8125 | 3.84 | 4.16 | 3.84 | 261 | 4.14743295 | DE |
12 | 9.99999993923E-8 | 2.41545898086E-6 | 4.1399999 | 4.26 | 3.66 | 1384 | 3.84295723 | DE |
26 | 0.78 | 23.2142857143 | 3.36 | 4.32 | 3.36 | 1237 | 3.9011038 | DE |
52 | -0.32 | -7.17488789238 | 4.46 | 5 | 3.36 | 1094 | 3.96318718 | DE |
156 | -0.6 | -12.6582278481 | 4.74 | 5.8 | 3.36 | 1023 | 4.27173124 | DE |
260 | -0.6 | -12.6582278481 | 4.74 | 5.8 | 3.36 | 1023 | 4.27173124 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.