ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Yalla Group Limited

Yalla Group Limited (80Q)

4.00
0.02
(0.50%)
Closed November 28 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
4.00
Bid
3.94
Ask
4.04
Volume
0.00
0.00 Day's Range 0.00
3.36 52 Week Range 5.80
Previous Close
3.98
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,359
Financial Volume
-
VWAP
-

80Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.5025125628143.983.983.984503.98DE
40.287.526881720433.724.323.7210644.03137955DE
120.287.526881720433.724.323.7213593.99303836DE
26-0.48-10.71428571434.484.483.3613223.94472471DE
52-1.3499999-25.23364346235.34999995.83.3610724.32100922DE
156-0.74-15.6118143464.745.83.369654.3834759DE
260-0.74-15.6118143464.745.83.369654.3834759DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
42FBAIML Innovations Inc
0.0856 €
(62.74%)
60.5k
IAHInternational Lithium Corp
0.018 €
(44.00%)
1,000
1K5ARenewi Plc
9.50 €
(42.00%)
28.29k
WWTWater Ways Technologies Inc
0.007 €
(40.00%)
197.75k
UMDKUMT United Mobility Technology
0.214 €
(32.51%)
61.8k
2UVApplied Therapeutics Inc
2.12 €
(-73.86%)
155.67k
AXIAtos SE
0.76 €
(-48.47%)
11.9M
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
800
LL3PanGenomic Health Inc
0.071 €
(-42.79%)
10.71k
BVU3St James Gold Corp
0.0635 €
(-40.65%)
1.85k
AXIAtos SE
0.76 €
(-48.47%)
11.9M
D7GNel ASA
0.2526 €
(-5.32%)
4.42M
DMLSayona Mining Limited
0.0207 €
(6.70%)
1.73M
LHADeutsche Lufthansa AG
6.31 €
(2.50%)
766.31k
ADJAdler Group SA
0.3895 €
(-0.64%)
758.57k

Discussion

View Full Feed
zab zab 5 minutes ago
Thank you for your precise description of orange shittypants.  There was once a time that once an election was over you accepted the results and the country moved forward. Trump taught us all that every election is stolen unless he won. It's time that the 1/2 of America no longer accepts orange shit
StayHumble StayHumble 5 minutes ago
Yes it is!💹w0w! No r/s+ MERGER AQUISITION 💹ohBoy!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
ironhammer ironhammer 5 minutes ago
yes so true
NBRI
Wayne R Wayne R 6 minutes ago
I took some tramadol twice yesterday and now I 'm awake at 2am and can't sleep.

In France, with all medications, you get a notice, very long, explaining what the drug is and how many ways it is likely to kill you. However you will most likely die free from the problems of the underlyi
blanka blanka 7 minutes ago
Boom let's go 
ALGOUSD
PutzMueler PutzMueler 7 minutes ago
That Niobium would be the Primary Bread winner, riding a Dark Horse, per Landmark.

So 7500 tonnes is 7.5 million KG's @ $45.00 per, equals $337,500,000

https://www.metalary.com/niobium-price/


https://www.metalary.com/titanium-price/
NB
StayHumble StayHumble 7 minutes ago
🎃Yes✅Win-Win! $UBQU eliminates $2Million✅of debt in 12months✅


https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
powerwalker powerwalker 8 minutes ago
williamssc and Xena, I believe the improved sleep was noted first in the P2a trial.
AVXL
jimr1717 jimr1717 8 minutes ago
Nice pile of Hopium.
SINT
StayHumble StayHumble 10 minutes ago
idiot, are10ks💹8ks💹ALJs m00t? JudgeFAV0RED $DBMM✅
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDE
DBMM
weedtrader420 weedtrader420 12 minutes ago
10-day forecast
XRPUSD
janice shell janice shell 13 minutes ago
I hope so! I have no idea who Janus was, except for the classical mythology Janus.
MULN
XenaLives XenaLives 13 minutes ago
Subjective B.S.

.... I would expect this from your history of "cult-like following";


LOL !!!!!!
AVXL
weedtrader420 weedtrader420 14 minutes ago
I’m hoping by tomorrow $2.21
XRPUSD
dingodave dingodave 14 minutes ago
It's posted on ST
NLST
Not likely Not likely 14 minutes ago
Parky poo loves you pigeons.

Pecking at every single chance to get the flock to believe the ‘feed’ will set them free.

Even the rats are scratching their heads with you puppets.
SPZI
Money hunt Money hunt 15 minutes ago
ELAB 10 bagger blue sky news dudes!!
ELAB
Giovanni Giovanni 17 minutes ago
https://x.com/TestDummy04/status/1856035439678800105?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1856035439678800105%7Ctwgr%5E66c1cde284b781db4306edf34b84072a26730916%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Fwww.siliconinvestor.com%2Freadmsgs.aspx%3Fsubjectid%3D7983msgnum%3D62241batchsize%3D100b
SorcererGuru44 SorcererGuru44 17 minutes ago
Just to be clear, when the stock still isn't trading in....oh idk let's say 2 weeks, can we agree that you are wrong in regards to it becoming NASDAQ compliant?

That will be the situation, as there have been no updates to the bankruptcy case, and humanigen is not coming out of bankrup
Money hunt Money hunt 18 minutes ago
Blue Skies ELAB Surfs up dudes!!!!
ELAB
RobotDroid RobotDroid 18 minutes ago
As usual, the cult members come up with any excuse they can find that's totally unrelated to nwbo's flawed submission. Too funny and typical.
NWBO
Aladdin Sane Aladdin Sane 18 minutes ago
Happy Thanksgiving!
LICH
Filterthenoise Filterthenoise 19 minutes ago
I'm wondering if they'll even need the split? The requirement is $0.10.

It is 5x above it now and trending up on heavy volume in a current pull back.

It likely gets approved tomorrow but still 1-2 months away from any official paperwork to execute if needed, at the earl
RNVA
delerious1 delerious1 19 minutes ago
And the second best thing about NBRI is that there are so many Fundamental drivers coming up that it will be hard for new retail traders to ignore
NBRI