Yalla Group Limited (80Q)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.502512562814 | 3.98 | 3.98 | 3.98 | 450 | 3.98 | DE |
4 | 0.28 | 7.52688172043 | 3.72 | 4.32 | 3.72 | 1064 | 4.03137955 | DE |
12 | 0.28 | 7.52688172043 | 3.72 | 4.32 | 3.72 | 1359 | 3.99303836 | DE |
26 | -0.48 | -10.7142857143 | 4.48 | 4.48 | 3.36 | 1322 | 3.94472471 | DE |
52 | -1.3499999 | -25.2336434623 | 5.3499999 | 5.8 | 3.36 | 1072 | 4.32100922 | DE |
156 | -0.74 | -15.611814346 | 4.74 | 5.8 | 3.36 | 965 | 4.3834759 | DE |
260 | -0.74 | -15.611814346 | 4.74 | 5.8 | 3.36 | 965 | 4.3834759 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.