ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
21Shares Avalanche Staking ETP

21Shares Avalanche Staking ETP (AVAX)

4.6243
0.1421
( 3.17% )
Updated: 04:01:56

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.6243
Bid
4.6559
Ask
4.4916
Volume
40
4.4543 Day's Range 4.6243
0.00 52 Week Range 0.00
Previous Close
4.4822
Open
4.4543
Last Trade
@
4.6243
Last Trade Time
03:04:26
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AVAX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
$ 17.06
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 75.9605
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.83
(0.00%)
0
AACGATA Creativity Global
$ 0.82
(0.00%)
0
AALAmerican Airlines Group Inc
$ 17.06
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 75.9605
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.83
(0.00%)
0
AACGATA Creativity Global
$ 0.82
(0.00%)
0
AALAmerican Airlines Group Inc
$ 17.06
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 75.9605
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.83
(0.00%)
0
AACGATA Creativity Global
$ 0.82
(0.00%)
0

Discussion

View Full Feed
ducci1 ducci1 4 minutes ago
Pivot Calcs: SPX Pivot 6071----R1--6096----R2--6109-----S1--6058----S2--6033-----SPY Pivot--605----R1--608----S1--603-----ES Pivot 6096----VIX Pivot--15.55 !!LOL!!
SPY
GameStop GameStop 18 minutes ago
It would be nice to see serious topics here and not personal opinions

I think that no false agreement could be officially recorded in the archives of a government body such as the SEC

then the fact that the stock shares almost zero is another matter
SAPX
sab63090 sab63090 19 minutes ago
rx7171

Thanks much!
AVXL
sab63090 sab63090 23 minutes ago
Thanks, Bourbon
I was unable to see your post because we had to go back within hours to the surgeon and re-visit him because of my wife's terrible condition; she was shaking and was unable to handle her condition, i.e the vision was totally gone...he then made arrangements for us to see anoth
AVXL
Seminole Red Seminole Red 24 minutes ago
thats why we want them OUT. there so stupid, that is not the way to succeed.
Seminole Red Seminole Red 26 minutes ago
RFK and Tulsi only need the Reps to win
Seminole Red Seminole Red 28 minutes ago
wow, using religion for politics......
Mr79 Mr79 30 minutes ago
https://media0.giphy.com/media/GGy207Rtz3q8sWRVMe/giphy.gif?cid=6c09b9525dgigu3dao39liuy6s7wmgukszx3kle2ken2kicb&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
Dodger1 Dodger1 34 minutes ago
AABB ...like getting off a plane and so many to help..Red or Green Pass or Go

$AABB
AABB
Seminole Red Seminole Red 34 minutes ago
agreed with that, there like animals in a zoo, they need Fenced....


Gazans do not have the capability to live civilized...
Seminole Red Seminole Red 36 minutes ago
im leaving my team Pat today, no change.....right now the cut is even par, I wonder where its going today
PEACHMAN PEACHMAN 43 minutes ago
Have another drink LOL Never Mind

The TRUTH always prevails
IFUS
AstroGalaxy941 AstroGalaxy941 47 minutes ago
UAE partnership... How is this going to impact the burn rate on the total supply? For what I understand 50% of government transactions will be on our network. So I am assuming each transaction in UAE will burn "X" amount of the total supply? I don't expect 500 trillion to be burn overnight, but if t
SHIBUSD
bbotcs bbotcs 50 minutes ago
lj: There are two ways to look at petrol demand.
One, something like 20 percent of new vehicle sales were hybrids in 2024. That percentage should grow. Very bad for refiners in the LT. (Buy Toyota stock?)
Two, the back-to-the-office mandates are starting. That is bullish for petro
fricassee fricassee 54 minutes ago
One last thought, now that Liquidmetal USA is affiliated with Toyota it just wouldn't look good if Liquidmetal USA wasn't on NASDAQ.
LQMT
Stino2 Stino2 54 minutes ago
One thing is for sure, a lot of people are dissapointed in this stock because of the high target of 583$, the only thing this stock is doing now is going down!! Is this negative, no this is realistic and not putting your head in the ground and say "it will be ok"!!
I have sent a mail to the m
TNXP
bagholder67 bagholder67 59 minutes ago
Well, I'd say you're guilty of hypocrisy and bashing. I asked you legitimate questions regarding how you generate income by being here on a daily basis years on end and all I got was criticism from you. Now you're telling everyone you're willing to teach your investment knowledge, you just have to a
INKW
fuagf fuagf 59 minutes ago
Benched Matsuyama and Straka. Back them today.
bbotcs bbotcs 60 minutes ago
lj: SMCI
SMCI's prospects are tied to NVDA's, so I'd watch NVDA, too. This should be interesting.
With all of those $30 puts out there. I wouldn't be surprised if it were to close at $29.99!
NVDA SMCI
Jackxkr Jackxkr 1 hour ago
Y do you think there was a late inspection what would make you think this
NWBO
bbotcs bbotcs 1 hour ago
BTuna: CSPI
Important information. Thank you.
GrantHorvat1 GrantHorvat1 1 hour ago
🤣🤣🤣🤣🤣
GVSI

Your Recent History

Delayed Upgrade Clock