ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
AVAX SA

AVAX SA (AVAX)

1.432
-0.008
(-0.56%)
Closed November 30 10:20AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.432
Bid
1.42
Ask
1.432
Volume
43,361
1.41 Day's Range 1.45
0.00 52 Week Range 0.00
Previous Close
1.44
Open
1.44
Last Trade
226
@
1.432
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AVAX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPIRAgriculture Spi
0.139 €
(13.93%)
1.6k
INTETIntertech SA Inter Technologies
1.055 €
(5.92%)
1.7k
MASTIHAMediterra SA
1.30 €
(4.84%)
4.37k
EVROFEvrofarma S.A
1.415 €
(4.81%)
269
PRDProodeftiki R
0.32 €
(3.90%)
4.88k
YALCOYalco Constantinoy SA
0.146 €
(-9.88%)
909
DAIOSDaios Plastics SA
3.28 €
(-8.89%)
50
BIOTBioter SA
0.262 €
(-6.43%)
2.55k
LANACLanakam R
0.87 €
(-5.43%)
234
NAYPNafpaktos Textile Industry SA
0.84 €
(-4.33%)
350
ALPHAAlpha Services and Holdings SA
1.4665 €
(-1.25%)
10.19M
EUROBEurobank Ergasias Services and Holdings SA
1.9965 €
(-0.72%)
6.74M
TPEIRPiraeus Financial Holdings SA
3.48 €
(-0.60%)
2.8M
ETENational Bank of Greece
6.666 €
(-2.23%)
2.66M
PVMEZZPhoenix Vega Mezz Plc
0.081 €
(-0.98%)
822.1k

Discussion

View Full Feed
Walter4 Walter4 4 minutes ago
https://www.biospace.com/press-releases/biogene-therapeutics-welcomes-professor-mirela-delibegovic-frse-to-its-scientific-advisory-board
PRVCF
Wayne R Wayne R 7 minutes ago
I had a problem with my freezer many years ago, there wasn't a lot of stuff in there but I created meals with the stuff.

One thing was a bag of spinach. I decided to make lasagna using that, with a meat sauce of course, just another ingredient.

It turned out so good th
oilin07 oilin07 15 minutes ago
Has anyone reached out to the former fed reserve banker on our board?
BLLB
oilin07 oilin07 17 minutes ago
Who said hope is a strategy? Besides as a bag holder i would rather have hope than whine like you do.
BLLB
ksquared ksquared 17 minutes ago
Morning, Bull. Good to see you up and ready to rumble.
Enjoy your warm weather.
We're in the low 20s here.
Fine by me, but I feel for Gmenfan.
I have college football to keep me warm. (HAR!)
Have a good one.
eagle8 eagle8 21 minutes ago
Peter Davis
@peter_brit
#dcvax $nwbo #gbm

Linda Liau (co-authored) peer-reviewed 'Nature' article..

Integrated molecular and functional characterization of the intrinsic apoptotic machinery identifies therapeutic vulnerabilities in glioma
Elizabeth
NWBO
Seminole Red Seminole Red 27 minutes ago
thanks for posting Larry....RIP Wow Happens
jrockents jrockents 27 minutes ago
not turning to the darkside just yet!!!!! but my mans surfkast n techromancer are making some sense rite now!!!!!!!! this will be my first (hopefully last) bear post!!!! but its been a whole fffing year n still no had??? whaaat blagmans excuse time n time again was its the tv world everything takes
MWWC
jrockents jrockents 27 minutes ago
not turning to the darkside just yet!!!!! but my mans surfkast n techromancer are making some sense rite now!!!!!!!! this will be my first (hopefully last) bear post!!!! but its been a whole fffing year n still no had??? whaaat blagmans excuse time n time again was its the tv world everything takes
MWWC
chipboarder chipboarder 28 minutes ago
As Robert Frost wrote….”and miles to go before I sleep”.
LQMT
Canna_Business Canna_Business 29 minutes ago
Pathway to Medical Cannabis: Prohibition to Prescription

1. DEA removes cannabis from Schedule 1.
2. FDA studies cannabis for medical use.
3. Hospitals and pharmacies administer medical cannabis.
4. Insurance companies cover co-pays for patients.
5. L
XRPUSD
Canna_Business Canna_Business 29 minutes ago
Pathway to Medical Cannabis: Prohibition to Prescription

1. DEA removes cannabis from Schedule 1.
2. FDA studies cannabis for medical use.
3. Hospitals and pharmacies administer medical cannabis.
4. Insurance companies cover co-pays for patients.
5. L
Canna_Business Canna_Business 29 minutes ago
Pathway to Medical Cannabis: Prohibition to Prescription

1. DEA removes cannabis from Schedule 1.
2. FDA studies cannabis for medical use.
3. Hospitals and pharmacies administer medical cannabis.
4. Insurance companies cover co-pays for patients.
5. L
hopester hopester 30 minutes ago
One can make a case for a cup and handle but its not long enough ( much to small) to be convincing to me. The same can be said for the mid-Jan to early Feb pattern that "appeared" to be a C and H but failed to follow through. There needs to be Time and Length to be recognized as a legitimate C& H t
FCEL
KIPK KIPK 31 minutes ago
Thank you...
SRMX
misterfishman misterfishman 32 minutes ago
Ihorchu everywhere he goes he is sarcastic as hell
PTTN
diggitydoodle diggitydoodle 33 minutes ago
Everyone here would be rich if everyone got a dime, every time the self proclaimed "real shareholders" said "won't be long now"...or similar so called "expert" comments over the past 3 years.
RNVA!!$$??????????
RNVA
Ranb2khz Ranb2khz 34 minutes ago
You Will Be Found – Natalie Grant (feat. Cory Asbury) (Official Lyric Video)

[yt]eHC7P4YJ9KY[/yt]

https://www.youtube.com/watch?v=eHC7P4YJ9KY






rmmc rmmc 34 minutes ago
You're not paying attention, there was a shot last month at a 23% profit if you are following this stock. Just wait you will see it again in December. How can something be a scam if it is a business that is running such as HIRU. IF you go by your definition of a scam then walking into a casino and p
HIRU
BIOCHEMUP BIOCHEMUP 34 minutes ago
Read this article. https://www.commercialuavnews.com/red-cat-and-palladyne-ai-partner-to-embed-artificial-intelligence-
PDYN

Your Recent History

Delayed Upgrade Clock