Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AVAX SA | AVAX | Athens | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.038 | 2.60% | 1.498 | 10:10:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.48 | 1.48 | 1.51 | 1.498 | 1.46 |
AVAX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
AVAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.498 | 0.04 | 2.60% | 1.48 | 1.51 | 1.48 | 131,920 |
| Apr 25 2024 | 1.46 | -0.02 | -1.62% | 1.508 | 1.508 | 1.46 | 81,793 |
| Apr 24 2024 | 1.484 | -0.01 | -0.40% | 1.496 | 1.52 | 1.484 | 195,360 |
| Apr 23 2024 | 1.49 | 0.00 | 0.00% | 1.492 | 1.528 | 1.478 | 112,097 |
| Apr 22 2024 | 1.49 | 0.05 | 3.19% | 1.444 | 1.496 | 1.444 | 152,679 |
| Apr 19 2024 | 1.444 | 0.05 | 3.59% | 1.35 | 1.444 | 1.35 | 96,360 |
| Apr 18 2024 | 1.394 | 0.04 | 2.95% | 1.37 | 1.396 | 1.37 | 114,570 |
| Apr 17 2024 | 1.354 | 0.01 | 0.89% | 1.338 | 1.376 | 1.338 | 178,403 |
| Apr 16 2024 | 1.342 | -0.06 | -4.14% | 1.39 | 1.39 | 1.326 | 281,892 |
| Apr 15 2024 | 1.40 | -0.07 | -4.63% | 1.41 | 1.43 | 1.38 | 334,732 |
| Apr 12 2024 | 1.468 | -0.04 | -2.78% | 1.508 | 1.518 | 1.44 | 132,691 |
| Apr 11 2024 | 1.51 | 0.00 | 0.27% | 1.51 | 1.514 | 1.488 | 86,672 |
| Apr 10 2024 | 1.506 | -0.02 | -1.05% | 1.52 | 1.544 | 1.506 | 76,730 |
| Apr 09 2024 | 1.522 | 0.00 | -0.26% | 1.53 | 1.546 | 1.504 | 164,145 |
| Apr 08 2024 | 1.526 | 0.08 | 5.83% | 1.446 | 1.536 | 1.436 | 234,222 |
| Apr 05 2024 | 1.442 | -0.04 | -2.44% | 1.472 | 1.472 | 1.414 | 464,349 |
| Apr 04 2024 | 1.478 | -0.03 | -2.12% | 1.50 | 1.53 | 1.474 | 197,244 |
| Apr 03 2024 | 1.51 | -0.05 | -3.08% | 1.558 | 1.558 | 1.48 | 318,631 |
| Apr 02 2024 | 1.558 | -0.03 | -1.89% | 1.59 | 1.604 | 1.542 | 126,301 |
| Mar 28 2024 | 1.588 | -0.01 | -0.63% | 1.61 | 1.614 | 1.588 | 62,203 |
| Mar 27 2024 | 1.598 | -0.01 | -0.75% | 1.626 | 1.632 | 1.594 | 243,593 |
