News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738855500 | 1.88 | 0.01 | 0.32 | 1.862 | 1.922 | 1.85 | 200637 |
| 1738769100 | 1.874 | 0.06 | 3.54 | 1.8 | 1.888 | 1.786 | 279132 |
| 1738682700 | 1.81 | -0.03 | -1.63 | 1.868 | 1.876 | 1.782 | 305034 |
| 1738596300 | 1.84 | -0.09 | -4.66 | 1.86 | 1.88 | 1.812 | 402447 |
| 1738337100 | 1.93 | -0.04 | -1.83 | 1.988 | 1.99 | 1.922 | 157100 |
| 1738250700 | 1.966 | -0.02 | -1.21 | 1.994 | 1.994 | 1.94 | 213240 |
| 1738164300 | 1.99 | 0.05 | 2.58 | 1.95 | 2.005 | 1.942 | 318032 |
| 1738077900 | 1.94 | -0.01 | -0.41 | 1.98 | 1.988 | 1.932 | 235155 |
| 1737991500 | 1.948 | 0.1 | 5.18 | 1.836 | 1.956 | 1.82 | 320704 |
| 1737732300 | 1.852 | 0.01 | 0.65 | 1.854 | 1.858 | 1.834 | 226481 |
| 1737645900 | 1.84 | 0.02 | 1.10 | 1.81 | 1.84 | 1.79 | 168277 |
| 1737559500 | 1.82 | -0.06 | -3.40 | 1.88 | 1.904 | 1.812 | 407627 |
| 1737473040 | 1.884 | 0.08 | 4.67 | 1.806 | 1.884 | 1.788 | 492903 |
| 1737386700 | 1.8 | 0 | 0.22 | 1.796 | 1.82 | 1.716 | 248214 |
| 1737127500 | 1.796 | -0 | -0.11 | 1.788 | 1.838 | 1.788 | 174813 |
| 1737041100 | 1.798 | -0 | -0.11 | 1.814 | 1.818 | 1.77 | 113569 |
| 1736954700 | 1.8 | 0 | 0.00 | 1.826 | 1.84 | 1.782 | 309301 |
| 1736868300 | 1.8 | 0.12 | 6.89 | 1.716 | 1.816 | 1.716 | 641872 |
| 1736781900 | 1.684 | -0.02 | -1.41 | 1.678 | 1.692 | 1.656 | 179580 |
| 1736522700 | 1.708 | -0.02 | -0.93 | 1.738 | 1.738 | 1.69 | 190617 |
| 1736436300 | 1.724 | -0.04 | -2.16 | 1.774 | 1.782 | 1.724 | 149341 |
| 1736349900 | 1.762 | 0.04 | 2.20 | 1.724 | 1.764 | 1.698 | 389538 |
| 1736263500 | 1.724 | 0.02 | 1.41 | 1.694 | 1.728 | 1.69 | 351423 |
| 1735917900 | 1.7 | 0.05 | 3.03 | 1.6399999 | 1.706 | 1.6319999 | 445016 |
| 1735831500 | 1.65 | 0.12 | 7.84 | 1.53 | 1.65 | 1.53 | 622824 |
| 1735658700 | 1.53 | -0 | -0.13 | 1.522 | 1.56 | 1.52 | 191969 |
| 1735572300 | 1.532 | 0.02 | 1.06 | 1.528 | 1.54 | 1.512 | 69183 |
| 1735313100 | 1.516 | 0.01 | 0.80 | 1.52 | 1.534 | 1.5 | 79576 |
| 1734967500 | 1.504 | 0.01 | 0.67 | 1.482 | 1.52 | 1.482 | 75541 |
| 1734708300 | 1.494 | -0.03 | -1.71 | 1.52 | 1.52 | 1.49 | 79197 |
| 1734621900 | 1.52 | -0.02 | -1.43 | 1.524 | 1.53 | 1.5 | 166768 |
| 1734535500 | 1.542 | -0.01 | -0.39 | 1.544 | 1.56 | 1.534 | 130435 |
| 1734449100 | 1.548 | 0.04 | 2.38 | 1.516 | 1.56 | 1.5 | 244279 |
| 1734362700 | 1.512 | 0.01 | 0.67 | 1.518 | 1.518 | 1.5 | 126104 |
| 1734103500 | 1.502 | 0.01 | 0.67 | 1.494 | 1.51 | 1.494 | 173729 |
| 1734017100 | 1.492 | -0.01 | -0.80 | 1.508 | 1.518 | 1.484 | 82721 |
| 1733930700 | 1.504 | -0.01 | -0.66 | 1.512 | 1.514 | 1.49 | 103060 |
| 1733844300 | 1.514 | 0 | 0.13 | 1.508 | 1.518 | 1.492 | 80105 |
| 1733757900 | 1.512 | 0.02 | 1.48 | 1.478 | 1.534 | 1.478 | 140340 |
| 1733498700 | 1.49 | 0.02 | 1.50 | 1.462 | 1.508 | 1.46 | 175449 |
| 1733412300 | 1.468 | 0.03 | 2.09 | 1.438 | 1.472 | 1.432 | 87251 |
| 1733325900 | 1.438 | -0 | -0.14 | 1.446 | 1.446 | 1.428 | 80067 |
| 1733239500 | 1.44 | -0 | -0.14 | 1.454 | 1.472 | 1.43 | 134753 |
| 1733153100 | 1.442 | 0.01 | 0.70 | 1.43 | 1.45 | 1.42 | 100399 |
| 1732893900 | 1.432 | -0.01 | -0.56 | 1.44 | 1.45 | 1.41 | 43361 |
| 1732807500 | 1.44 | -0.01 | -0.69 | 1.456 | 1.472 | 1.428 | 66417 |
| 1732721100 | 1.45 | -0.02 | -1.09 | 1.482 | 1.496 | 1.42 | 104684 |
| 1732634700 | 1.466 | 0.07 | 5.17 | 1.4 | 1.47 | 1.3919999 | 201745 |
| 1732548300 | 1.3939999 | 0.02 | 1.60 | 1.3899999 | 1.404 | 1.374 | 76948 |
| 1732289100 | 1.372 | -0.01 | -0.44 | 1.3879999 | 1.3899999 | 1.36 | 73540 |
| 1732202700 | 1.3779999 | 0.02 | 1.32 | 1.374 | 1.3799999 | 1.358 | 74105 |
| 1732116300 | 1.36 | 0.03 | 2.26 | 1.346 | 1.366 | 1.34 | 62196 |
| 1732029900 | 1.33 | -0.06 | -4.04 | 1.4 | 1.406 | 1.326 | 172644 |
| 1731943500 | 1.3859999 | -0.03 | -1.84 | 1.42 | 1.426 | 1.3839999 | 97920 |
| 1731684300 | 1.412 | -0.02 | -1.26 | 1.43 | 1.43 | 1.406 | 41047 |
| 1731597900 | 1.43 | -0 | -0.14 | 1.44 | 1.44 | 1.412 | 57369 |
| 1731511440 | 1.432 | -0.02 | -1.24 | 1.444 | 1.464 | 1.428 | 58180 |
| 1731425100 | 1.45 | -0.01 | -0.82 | 1.464 | 1.464 | 1.44 | 60972 |
| 1731338700 | 1.462 | 0.04 | 2.96 | 1.41 | 1.48 | 1.41 | 71426 |
| 1731079500 | 1.42 | -0.01 | -0.70 | 1.426 | 1.444 | 1.404 | 67049 |
| 1730993100 | 1.43 | 0 | 0.14 | 1.444 | 1.45 | 1.412 | 47014 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
