Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zanaga Iron Ore Company LTD | ZIOC.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 7.75 | 11:29:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.75 | 7.4638 | 7.8508 | 7.75 | 7.75 |
ZIOC.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.50 | 8.89 | 7.1148 | 7.68 | 63,424 | 0.25 | 3.33% |
| 1 Month | 7.15 | 8.89 | 6.735 | 7.50 | 42,100 | 0.60 | 8.39% |
| 3 Months | 7.65 | 8.89 | 6.6418 | 7.75 | 42,380 | 0.10 | 1.31% |
| 6 Months | 6.75 | 11.50 | 6.00 | 8.06 | 53,172 | 1.00 | 14.81% |
| 1 Year | 10.25 | 18.65 | 3.988 | 8.21 | 72,323 | -2.50 | -24.39% |
| 3 Years | 9.00 | 18.65 | 1.706 | 5.66 | 90,708 | -1.25 | -13.89% |
| 5 Years | 7.75 | 18.65 | 1.706 | 7.07 | 103,554 | 0.00 | 0.00% |
ZIOC.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.8508 | 7.4638 | 142,983 |
| May 02 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.1148 | 10,626 |
| May 01 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.342 | 50,000 |
| Apr 30 2024 | 7.75 | 0.25 | 3.33% | 7.75 | 8.89 | 7.50 | 125,686 |
| Apr 29 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| Apr 26 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.9096 | 7.50 | 67,383 |
| Apr 25 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.1736 | 7,789 |
| Apr 24 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| Apr 23 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| Apr 22 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.4942 | 62,715 |
| Apr 19 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.089 | 46,923 |
| Apr 18 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| Apr 17 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| Apr 16 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 8.00 | 7.50 | 647 |
| Apr 15 2024 | 7.50 | 0.25 | 3.45% | 7.25 | 7.736 | 7.25 | 64,632 |
| Apr 12 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.788 | 7.00 | 101,199 |
| Apr 11 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.50 | 7.192 | 2,613 |
| Apr 10 2024 | 7.25 | 0.25 | 3.57% | 7.00 | 7.50 | 7.00 | 13,436 |
| Apr 09 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.04 | 7.00 | 2,756 |
| Apr 08 2024 | 7.00 | -0.15 | -2.10% | 7.15 | 7.15 | 6.735 | 33,000 |
| Apr 05 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.00 | 0.00 |
