Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xaar | XAR.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 104.00 | 01:55:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.00 | 104.00 | 104.00 | 104.00 | 104.00 |
XAR.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 101.00 | 120.36 | 101.00 | 103.63 | 12,250 | 3.00 | 2.97% |
| 3 Months | 100.00 | 120.36 | 86.00 | 101.87 | 6,396 | 4.00 | 4.00% |
| 6 Months | 155.00 | 175.00 | 70.00 | 110.49 | 6,206 | -51.00 | -32.90% |
| 1 Year | 170.00 | 184.00 | 70.00 | 131.65 | 5,463 | -66.00 | -38.82% |
| 3 Years | 192.50 | 271.21 | 70.00 | 181.42 | 11,592 | -88.50 | -45.97% |
| 5 Years | 117.70 | 271.21 | 27.868 | 114.02 | 26,151 | -13.70 | -11.64% |
XAR.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| May 09 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| May 08 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| May 07 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| May 03 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| May 02 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| May 01 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 118.60 | 104.00 | 4,647 |
| Apr 30 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 119.40 | 104.00 | 995 |
| Apr 29 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| Apr 26 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 120.36 | 103.00 | 39,654 |
| Apr 25 2024 | 104.00 | 3.00 | 2.97% | 101.00 | 118.70 | 101.00 | 30,000 |
| Apr 24 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 116.10 | 101.00 | 852 |
| Apr 23 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 115.38 | 101.00 | 2,102 |
| Apr 22 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
| Apr 19 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
| Apr 18 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
| Apr 17 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 114.80 | 101.00 | 7,500 |
| Apr 16 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
| Apr 15 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
| Apr 12 2024 | 101.00 | 5.00 | 5.21% | 96.00 | 101.00 | 96.00 | 0.00 |
| Apr 11 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 108.90 | 96.00 | 500 |
