Xaar Historical Data - XAR.GB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-20	-13.3333333333	150	150	130	439	147.99315849	DE
4	-20	-13.3333333333	150	150	130	2256	149.86995714	DE
12	26	25	104	150	104	1949	126.7597091	DE
26	58	80.5555555556	72	150	72	4302	106.68122249	DE
52	-40	-23.5294117647	170	183.83	70	4880	117.59518619	DE
156	-104	-44.4444444444	234	271.21	70	10341	178.64820683	DE
260	42.4	48.401826484	87.6	271.21	27.868	26345	114.75766211	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722353220	145	-5	-3.33	150	150	137.69999	352
1722266880	150	0	0.00	150	150	150	0
1722004560	150	0	0.00	150	150	146	525
1721918040	150	0	0.00	150	150	150	0
1721834940	150	0	0.00	150	150	150	0
1721745720	150	0	0.00	150	150	144.94999	10076
1721658960	150	0	0.00	150	150	150	0
1721399700	150	0	0.00	150	150	150	0
1721313360	150	0	0.00	150	150	150	0
1721229420	150	0	0.00	150	150	147.52	59
1721140560	150	0	0.00	150	150	150	0
1721057340	150	0	0.00	150	150	150	0
1720798020	150	0	0.00	150	150	144.25	340
1720711680	150	0	0.00	150	150	146.75	2182
1720623300	150	0	0.00	150	150	150	0
1720538880	150	0	0.00	150	150	150	0
1720452360	150	0	0.00	150	150	150	0
1720193280	150	0	0.00	150	150	150	0
1720103580	150	0	0.00	150	150	150	0
1720020540	150	0	0.00	150	150	150	0
1719934080	150	0	0.00	150	150	150	0
1719847500	150	0	0.00	150	150	150	0
1719585240	150	5	3.45	145	150	145	500
1719502140	145	0	0.00	145	145	145	0
1719415980	145	0	0.00	145	145	145	0
1719329280	145	0	0.00	145	146.75	145	332
1719242880	145	0	0.00	145	145	145	0
1718983740	145	0	0.00	145	145	145	0
1718894280	145	0	0.00	145	145	145	0
1718807460	145	0	0.00	145	145	145	0
1718724540	145	5	3.57	140	145	140	0
1718634720	140	0	0.00	140	140	140	0
1718378940	140	0	0.00	140	140	140	0
1718292600	140	0	0.00	140	140	140	0
1718203020	140	0	0.00	140	140	140	0
1718119740	140	0	0.00	140	140	140	0
1718029980	140	0	0.00	140	140	140	0
1717770780	140	0	0.00	140	140	140	0
1717684800	140	0	0.00	140	140	139.18	73
1717600500	140	0	0.00	140	140	140	0
1717514760	140	-5	-3.45	145	145	140	0
1717428540	145	0	0.00	145	145	143.5	1000
1717166580	145	0	0.00	145	145	145	0
1717079640	145	0	0.00	145	145	145	0
1716993360	145	0	0.00	145	145	145	0
1716906960	145	33	29.46	112	145	112	0
1716564600	112	0	0.00	112	123	112	2320
1716478140	112	3	2.75	109	125.48	109	2610
1716388620	109	0	0.00	109	109	109	0
1716302280	109	5	4.81	104	119.88	104	2750
1716215640	104	0	0.00	104	116.63	104	4479
1715956440	104	0	0.00	104	104	104	0
1715870040	104	0	0.00	104	119.75	104	3308
1715786940	104	0	0.00	104	120	104	833
1715700540	104	0	0.00	104	104	104	0
1715614140	104	0	0.00	104	118.9	104	1400
1715355240	104	0	0.00	104	104	104	0
1715265300	104	0	0.00	104	104	104	0
1715182020	104	0	0.00	104	104	104	0
1715095740	104	0	0.00	104	104	104	0
1714750020	104	0	0.00	104	104	104	0
1714663440	104	0	0.00	104	104	104	0
1714574280	104	0	0.00	104	118.6	104	4647

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xaar (XAR.GB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xaar (XAR.GB) Historical

Xaar (XAR.GB)

Professional-Grade Tools, for Individual Investors.

Your Recent History