ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,933.86
      -0.62%
      US Tech 100
      20,723.60
      -0.86%
      Dow Jones
      42,756.06
      -0.55%
      Brent Oil
      74.185
      0.76%
      Bitcoin
      94,764.53
      1.33%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. AQSE

      6. Union Jack Oil Plc (UJO.GB) Quote

      Union Jack Oil Plc

      Union Jack Oil Plc (UJO.GB)

      AQSE
      9.25
      -0.25
      (-2.63%)
      Closed December 30 11:30AM
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      9.25
      Bid
      8.50
      Ask
      9.50
      Volume
      19,507
      9.00 Day's Range 9.98
      9.00 52 Week Range 28.00
      Previous Close
      9.50
      Open
      9.50
      Last Trade
      10000
      @
      9.35
      Last Trade Time
      Average Volume (3m)
      27,333
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      UJO.GB Latest News

      More News

      Union Jack Oil PLC US$18m Net Revenues Reached at Wressle

      Union Jack Oil PLC 15 January 2024 15 January 2024 Union Jack Oil plc ("Union Jack" or the "Company") US$18,000,000 Net Revenues Reached at Wressle Wressle-1 Current Flow Rate...

      January 15 2024
      UK Regulatory

      Union Jack Oil PLC PEDL 180 and PEDL 182 Competent Person's Report

      Union Jack Oil PLC 02 January 2024 This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic law by...

      January 02 2024
      UK Regulatory

      Union Jack Oil PLC Wressle Update - PEDL180/182

      Union Jack Oil PLC 19 December 2023 19 December 2023 Union Jack Oil plc ("Union Jack" or the "Company") Wressle Update - PEDL180/182 Union Jack Oil plc (AIM: UJO), a UK...

      December 19 2023
      UK Regulatory

      Union Jack Oil PLC Production Resumed at Wressle PEDL180/PEDL182

      Union Jack Oil PLC 08 November 2023 8 November 2023 Union Jack Oil plc ("Union Jack" or the "Company") Production Resumed at Wressle PEDL180/PEDL182 Union Jack Oil plc (AIM:...

      November 08 2023
      UK Regulatory

      Union Jack Oil PLC Positive Biscathorpe Appeal Decision

      Union Jack Oil PLC 06 November 2023 6 November 2023 Union Jack Oil plc ("Union Jack" or the "Company") Positive Biscathorpe Appeal Decision Union Jack Oil plc (AIM: UJO), a UK...

      November 06 2023
      UK Regulatory

      Union Jack Oil PLC Change of Auditor

      Union Jack Oil PLC 30 October 2023 30 October 2023 Union Jack Oil plc ("Union Jack" or the "Company") Change of Auditor Union Jack Oil plc (AIM: UJO) a UK focused onshore...

      October 30 2023
      UK Regulatory

      Union Jack Oil PLC Wressle Update - PEDL180/182

      Union Jack Oil PLC 18 October 2023 18 October 2023 Union Jack Oil plc ("Union Jack" or the "Company") Wressle Update - PEDL180/182 Union Jack Oil plc (AIM: UJO) a UK focused...

      October 18 2023
      UK Regulatory

      Union Jack Oil PLC West Newton Update - PEDL183

      Union Jack Oil PLC 27 September 2023 This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic law...

      September 27 2023
      UK Regulatory

      Beacon Energy PLC Notification of Major Holdings

      Beacon Energy PLC 20 September 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

      September 20 2023
      UK Regulatory

      Union Jack Oil PLC Acquisition of 3% Interest in Beacon Energy plc

      Union Jack Oil PLC 20 September 2023 This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic law...

      September 20 2023
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.75-7.51010.59279729.5DE
      4-1.25-11.904761904810.5119845010.11057512DE
      12-4.75-33.92857142861414.592733311.16374214DE
      26-8.25-47.142857142917.520.592431814.11367429DE
      52-11.75-55.9523809524212892532617.64433807DE
      156-4.75-33.92857142861453.4594100525.89909106DE
      2609.095681.250.1653.450.095746863120.36689376DE

      UJO.GB - Frequently Asked Questions (FAQ)

      What is the current Union Jack Oil share price?
      The current share price of Union Jack Oil is 9.25p
      What is the 1 year trading range for Union Jack Oil share price?
      Union Jack Oil has traded in the range of 9.00p to 28.00p during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ANAAnanda Pharma Plc
       26.21
      (4,940.38%)
      		433.64k
      WSBNWishbone Gold Plc
       2.575
      (1,291.89%)
      		125.98k
      CDGP.GBChapel Down Group Plc
       70.00
      (91.78%)
      		22.46k
      HUI.GBHydrogen Utopia International Plc
       3.25
      (28.71%)
      		50.81k
      ORCP.GBOracle Power Plc
       0.0252
      (14.55%)
      		2.02M
      INCIncanthera plc
       4.00
      (-23.81%)
      		3.58k
      KINGIgraine plc
       0.30
      (-20.00%)
      		13.52k
      SRES.GBSunrise Resources Plc
       0.0315
      (-18.18%)
      		3.07M
      VRS.GBVersarien Plc
       0.0323
      (-15.00%)
      		1.3M
      COINCoinsilium Group Limited
       3.25
      (-14.47%)
      		530.06k
      SNDA.GBSunda Energy Plc
       0.071
      (-5.33%)
      		7.42M
      SRES.GBSunrise Resources Plc
       0.0315
      (-18.18%)
      		3.07M
      ALBA.GBAlba Min
       0.0245
      (0.00%)
      		3M
      ORCP.GBOracle Power Plc
       0.0252
      (14.55%)
      		2.02M
      VRS.GBVersarien Plc
       0.0323
      (-15.00%)
      		1.3M

      Discussion

      View Full Feed
      ali g ali g 5 minutes ago
      Weird volume bruvs....
      DSCR
      RIGATONI RIGATONI 5 minutes ago
      .2395 trying to break out here ~Rig
      Chartmaster Chartmaster 5 minutes ago
      Dude! Give it a rest, we know it's not Apple stock! It is a great pinky now #1 Breakout Board!
      GRLT
      JerryCampbell JerryCampbell 5 minutes ago
      Nothing. At least nothing was proved by the hot mess of a P3 trial.

      Results are marginal once adjusted for nwbo advantages over competitors in full resection, KPS score, patient health, etc. No patient level data. Way too many warts on a 15+ year trial that went from P2 to P3, upsize
      NWBO
      SSKILLZ1 SSKILLZ1 5 minutes ago
      AVNS

      Brought some AVNS At $15.64 today. here is what I like. By the way AVNS was the stock I didn't know about until you posted your list.

      1) As one know I like healthcare and the medical device space is always something I'm looking to enter but can rarely find PE's tha
      RIGATONI RIGATONI 5 minutes ago
      $3.36 new high ~Rig
      detearing detearing 5 minutes ago
      Ackman's target pf $34 per share ain't chump change. Then maybe even Buffett would load. $5+, and we going to Vegas.
      FNMA
      Jimmy Joe Jimmy Joe 5 minutes ago
      Yeah, right.... right. Shorts are killing it. 😸😅🤣😸😆😸😂😹😂


      https://www.youtube.com/watch?v=1jFWbfnUDgY
      AMC
      x993231 x993231 5 minutes ago
      Lol, You said "Nobody knows" What you should say is that you don't know.

      X, Not sure why you spend your time complaining, thats no fun.

      https://www.youtube.com/watch?v=d-diB65scQU
      LWLG
      pos_stock_hoarder pos_stock_hoarder 5 minutes ago
      BULLinson Caruso! Keep on enjoying your paradise.
      frans frans 5 minutes ago
      we have some sell off here for me from campany
      TCBP
      Neophyte2 Neophyte2 6 minutes ago
      Well, I think management has done everything they can to right the ship.
      Hopefully, Omar is the difference maker.

      Will they sell some product and get the share price up before the next financing or could a sale be a condition of a financing?

      They had 4 or 5 iron
      SEV
      elks elks 6 minutes ago
      Give me 5 bucks
      RVSN
      weedtrader420 weedtrader420 6 minutes ago
      XRP 🪙WISH I COULD FLY LIKE SUPERMAN
      XRPUSD
      Lockman Lockman 6 minutes ago
      Maybe 591 close?
      SPY
      thermo thermo 6 minutes ago
      Europe seems to have value, particularly for a company with an established Euro salesforce. That's stating the obvious, I know. I believe there are a few partners that seems like good fits but, as everyone was focused on USA, the partnership opportunity hasn't been fully explored. Even now, the focu
      OTLK
      Menace212 Menace212 6 minutes ago
      What's bid and ask
      RSPI
      vlispxpert vlispxpert 6 minutes ago
      Point is CERO has set up to do something like that...imo:

      https://schrts.co/UyesPGMt
      Tally-ho Tally-ho 6 minutes ago
      Definitely looks like the beginning of a short covering rally going on here....$$$$$
      RVSN
      glenn1919 glenn1919 6 minutes ago
      kore.......cctg......bnai.......watt......................https://stockcharts.com/h-sc/ui?s=watt
      &p=D&yr=0&mn=3&dy=0&id=p11960084343
      Menace212 Menace212 6 minutes ago
      Check again lol
      RSPI
      ducci1 ducci1 6 minutes ago
      Waggin 591C .48?
      SPY
      Porch Honkey Porch Honkey 6 minutes ago
      Yup, toxic note holder said if he can't get some twos then he will get some ones, hammer down!
      GTCH

      Your Recent History

      AQSE
      UJO.GB
      Union Jack Oil
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads