Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Thorpe (FW) | TFW.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 400.00 | 11:29:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 400.00 | 390.00 | 400.00 | 400.00 | 400.00 |
TFW.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 387.00 | 420.00 | 387.00 | 399.50 | 747 | 13.00 | 3.36% |
| 1 Month | 377.00 | 420.00 | 376.00 | 389.52 | 1,350 | 23.00 | 6.10% |
| 3 Months | 375.00 | 420.00 | 349.00 | 375.65 | 2,213 | 25.00 | 6.67% |
| 6 Months | 361.00 | 421.00 | 326.00 | 375.15 | 2,938 | 39.00 | 10.80% |
| 1 Year | 356.00 | 451.00 | 326.00 | 375.44 | 3,568 | 44.00 | 12.36% |
| 3 Years | 365.00 | 530.00 | 326.00 | 401.30 | 4,580 | 35.00 | 9.59% |
| 5 Years | 322.00 | 530.00 | 265.55 | 372.28 | 4,700 | 78.00 | 24.22% |
TFW.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 390.00 | 0.00 |
| Apr 25 2024 | 400.00 | -2.00 | -0.50% | 397.00 | 405.40 | 387.00 | 359 |
| Apr 24 2024 | 402.00 | -18.00 | -4.29% | 387.00 | 403.00 | 387.00 | 2,000 |
| Apr 23 2024 | 420.00 | 33.00 | 8.53% | 387.00 | 420.00 | 387.00 | 82 |
| Apr 22 2024 | 387.00 | 0.00 | 0.00% | 387.00 | 394.50 | 387.00 | 548 |
| Apr 19 2024 | 387.00 | 0.00 | 0.00% | 387.00 | 420.00 | 387.00 | 0.00 |
| Apr 18 2024 | 387.00 | 0.00 | 0.00% | 387.00 | 387.00 | 387.00 | 0.00 |
| Apr 17 2024 | 387.00 | 0.00 | 0.00% | 387.00 | 387.00 | 387.00 | 0.00 |
| Apr 16 2024 | 387.00 | 0.00 | 0.00% | 387.00 | 387.00 | 387.00 | 0.00 |
| Apr 15 2024 | 387.00 | 0.00 | 0.00% | 387.00 | 388.00 | 387.00 | 3,000 |
| Apr 12 2024 | 387.00 | 0.00 | 0.00% | 387.00 | 410.00 | 376.00 | 117 |
| Apr 11 2024 | 387.00 | 0.00 | 0.00% | 387.00 | 387.00 | 387.00 | 0.00 |
| Apr 10 2024 | 387.00 | 0.00 | 0.00% | 387.00 | 387.40 | 387.00 | 625 |
| Apr 09 2024 | 387.00 | 0.00 | 0.00% | 387.00 | 387.00 | 387.00 | 0.00 |
| Apr 08 2024 | 387.00 | 0.00 | 0.00% | 387.00 | 410.00 | 377.00 | 1,053 |
| Apr 05 2024 | 387.00 | 0.00 | 0.00% | 387.00 | 387.00 | 383.50 | 66 |
| Apr 04 2024 | 387.00 | 0.00 | 0.00% | 387.00 | 387.00 | 377.00 | 2,000 |
| Apr 03 2024 | 387.00 | 0.00 | 0.00% | 387.00 | 387.00 | 387.00 | 0.00 |
| Apr 02 2024 | 387.00 | 10.00 | 2.65% | 377.00 | 387.00 | 376.50 | 5,000 |
| Mar 28 2024 | 377.00 | 0.00 | 0.00% | 377.00 | 377.00 | 377.00 | 0.00 |
| Mar 27 2024 | 377.00 | 0.00 | 0.00% | 377.00 | 377.00 | 365.10 | 4,414 |
