ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Thorpe (FW)

Thorpe (FW) (TFW.GB)

288.50
0.00
(0.00%)
Closed March 28 12:30PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.51.228070175442852932854478287.8666488DE
4-17-5.56464811784305.5307.52851811293.35834806DE
12-26.5-8.41269841273153182851335299.4752787DE
26-38-11.6385911179326.5372.52851644313.91679212DE
52-88.5-23.4748010613774202851508336.25785937DE
156-136.5-32.11764705884254722852590377.3973227DE
260-39.5-12.0426829268328530283.22740382.15033497DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1743090060288.500.00288.5291.52865110
1743003240288.500.00288.52902869655
1742917260288.500.00288.5292.52865750
1742830680288.500.00288.5293286507
1742571720288.53.51.232852902852428
174248508028500.002852912854052
174239856028500.002852862850
1742315280285-6-2.062912912851568
1742222280291-5-1.6929630528623
1741969560296-1.5-0.50297.5303.52861300
1741883340297.5-2.5-0.833003002890
174179376030000.003003002940
174170454030000.003003002940
1741624140300-5.5-1.80305.53072940
1741364940305.500.00305.5307305.5550
1741278540305.500.00300.5307300.5329
1741189020305.51.50.49304307.5301.56956
174108378030400.003043053020
1741016520304-1.5-0.49305.53073020
1740760080305.500.00305.53073002420
1740673980305.500.00305.5307305.5674
1740584040305.500.00305.5307305.50
1740498240305.5-5-1.61310.53173050
1740414420310.500.00310.5317310.5203
1740152280310.500.00310.5317310.50
1740068940310.500.00310.5317.14999310.52000
1739982540310.500.00310.5317.5310.51626
1739895960310.500.00310.53173051838
1739806500310.500.00310.5317310.5723
1739547420310.55.51.803053173054659
173946090030500.003053053040
173937804030500.00305311.53041768
173929122030500.00305311.5304605
173920248030500.003053053040
173893770030500.003053053040
173885598030500.003053083045000
173877288030500.00305308.5304227
173868648030500.003053053040
173859690030562.012993052990
173833752029900.00299311.12299801
17382548402992.50.84296.5311296.52297
1738165140296.500.00296.5299296.50
1738078980296.500.00296.5299296.50
1737975300296.500.00296.5299296.50
1737735960296.500.00296.5299296.50
1737649680296.500.00296.5299296.50
1737563340296.500.00296.5296.5296.50
1737476940296.500.00296.5299296.50
1737390480296.51.50.512952992940
173713134029500.00295295286.899995179
173704494029500.002952952940
1736955300295-5-1.67300300294507
173686908030000.0030030029410000
1736782500300-4.5-1.483053092940
1736524020304.5-3-0.98307.5307.52930
1736439600307.5-7.5-2.383103102990
173635362031500.003153153090
173626440031500.003153153090
173618088031500.003153153090
173591850031500.003153153090
173583216031500.003153183095113
173566266031500.003153153150
173557626031500.003153153090