Stv Group Plc Historical Data - STVG.GB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5	-2.5641025641	195	195	186.25	1500	195	DE
4	-10	-5	200	200	186.25	2010	196.23669287	DE
12	-35	-15.5555555556	225	226.62	186.25	1103	200.87332908	DE
26	-70	-26.9230769231	260	269	186.25	1209	217.5689396	DE
52	-20	-9.52380952381	210	296.5	182	1156	227.7555279	DE
156	-122	-39.1025641026	312	339.31	171.5	697	231.89388	DE
260	-219	-53.5452322738	409	417.2	171.5	1182	282.17304605	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741016520	195	0	0.00	195	195	195	0
1740760080	195	0	0.00	195	195	195	0
1740673980	195	0	0.00	195	195	195	0
1740584040	195	0	0.00	195	195	187.89	7500
1740498240	195	0	0.00	195	195	195	0
1740414420	195	0	0.00	195	195	191.13	1000
1740152280	195	0	0.00	195	195	195	0
1740068940	195	0	0.00	195	195	190.58	4894
1739982540	195	-5	-2.50	200	200	193.3	16866
1739895960	200	0	0.00	200	200	200	0
1739806500	200	0	0.00	200	200	200	0
1739547420	200	0	0.00	200	200	200	0
1739460900	200	0	0.00	200	200	200	0
1739378040	200	0	0.00	200	200	200	0
1739291220	200	0	0.00	200	200	196.69	750
1739202480	200	0	0.00	200	200	197.71	94
1738937700	200	0	0.00	200	200	197.38	902
1738855980	200	0	0.00	200	200	197.64	1994
1738772880	200	0	0.00	200	200	197.45	5104
1738686480	200	0	0.00	200	200	198.8	1100
1738596900	200	0	0.00	200	200	200	0
1738337520	200	0	0.00	200	200	200	0
1738254840	200	0	0.00	200	200	195.72	151
1738165140	200	0	0.00	200	200	200	0
1738078980	200	0	0.00	200	200	200	0
1737975300	200	0	0.00	200	200	200	0
1737735960	200	0	0.00	200	200	200	0
1737649680	200	0	0.00	200	200	200	0
1737563340	200	0	0.00	200	200	200	0
1737476940	200	0	0.00	200	200	200	0
1737390480	200	0	0.00	200	200	198.24	7032
1737131340	200	0	0.00	200	200	200	0
1737044940	200	0	0.00	200	200	200	0
1736955300	200	0	0.00	200	200.73	200	4000
1736869080	200	-15	-6.98	215	215	200	0
1736782500	215	-10	-4.44	225	225	207.72	72
1736524020	225	0	0.00	225	225	207	1850
1736439600	225	0	0.00	225	225	215.84	1053
1736353620	225	0	0.00	225	225	225	0
1736264400	225	0	0.00	225	225	225	0
1736180880	225	0	0.00	225	225	215.84	19
1735918500	225	0	0.00	225	225	216.72	3000
1735832160	225	0	0.00	225	225	218.23	1833
1735662660	225	0	0.00	225	225	225	0
1735576260	225	0	0.00	225	225	225	0
1735313700	225	0	0.00	225	225	225	0
1735057680	225	0	0.00	225	225	225	0
1734971280	225	0	0.00	225	225	225	0
1734712200	225	0	0.00	225	225	218.37	276
1734622440	225	0	0.00	225	225	225	0
1734536340	225	0	0.00	225	225	225	0
1734449880	225	0	0.00	225	225	223.98	39
1734366420	225	0	0.00	225	226.62	225	19
1734104460	225	0	0.00	225	225	225	0
1734020880	225	0	0.00	225	225	225	0
1733931060	225	0	0.00	225	225	225	0
1733848080	225	0	0.00	225	225	225	0
1733761860	225	0	0.00	225	228.92	225	2184
1733495700	225	0	0.00	225	227.46	225	348
1733416140	225	0	0.00	225	225	225	0
1733326500	225	0	0.00	225	225	225	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Stv Group Plc (STVG.GB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Stv Group Plc (STVG.GB) Historical

Stv Group Plc (STVG.GB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free