Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 0.04 | Low High |
|||||
| Day Low | 0.0375 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sunrise Resources Plc | SRES.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 10:29:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.04 | 0.0375 | 0.04 | 0.04 | 0.04 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.031 - 0.115 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 0.04p | GBX |
Sunrise Resources News
Loading Messages....
Historical SRES.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0375 | 0.049 | 0.0375 | 0.04 | 688,812 | 0.0025 | 6.67% |
| 1 Month | 0.0375 | 0.049 | 0.035 | 0.037804 | 943,965 | 0.0025 | 6.67% |
| 3 Months | 0.0475 | 0.055 | 0.031 | 0.04019 | 2,384,232 | -0.0075 | -15.79% |
| 6 Months | 0.06 | 0.0713 | 0.031 | 0.045695 | 1,768,522 | -0.02 | -33.33% |
| 1 Year | 0.09 | 0.115 | 0.031 | 0.062152 | 1,417,590 | -0.05 | -55.56% |
| 3 Years | 0.22 | 0.281 | 0.031 | 0.14137 | 1,902,463 | -0.18 | -81.82% |
| 5 Years | 0.125 | 0.3697 | 0.031 | 0.17622 | 2,129,955 | -0.085 | -68.00% |
