Sunrise Resources Plc (SRES.GB)
AQSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 2.66666666667 | 0.0375 | 0.0445 | 0.035 | 6225878 | 0.03753214 | DE |
| 4 | 0.0035 | 10 | 0.035 | 0.05 | 0.03 | 3132215 | 0.03584311 | DE |
| 12 | -0.0115 | -23 | 0.05 | 0.0525 | 0.03 | 1820421 | 0.0383676 | DE |
| 26 | -0.014 | -26.6666666667 | 0.0525 | 0.0675 | 0.03 | 1845496 | 0.0487803 | DE |
| 52 | -0.0265 | -40.7692307692 | 0.065 | 0.075 | 0.03 | 1460660 | 0.04817904 | DE |
| 156 | -0.1765 | -82.0930232558 | 0.215 | 0.2345 | 0.03 | 1327816 | 0.09526304 | DE |
| 260 | -0.0965 | -71.4814814815 | 0.135 | 0.3697 | 0.03 | 1650696 | 0.16077905 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734622440 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0445 | 0.0385 | 6693506 |
| 1734536340 | 0.0385 | 0.001 | 2.67 | 0.0375 | 0.0445 | 0.0375 | 1000553 |
| 1734449880 | 0.0375 | 0 | 0.00 | 0.0375 | 0.04 | 0.035 | 12102133 |
| 1734366420 | 0.0375 | 0 | 0.00 | 0.0375 | 0.04 | 0.0374 | 26702 |
| 1734104460 | 0.0375 | 0 | 0.00 | 0.0375 | 0.04 | 0.035 | 10000000 |
| 1734020880 | 0.0375 | 0 | 0.00 | 0.0375 | 0.04 | 0.035 | 8000000 |
| 1733931060 | 0.0375 | 0 | 0.00 | 0.0375 | 0.04 | 0.0375 | 0 |
| 1733848080 | 0.0375 | 0 | 0.00 | 0.0375 | 0.04 | 0.0375 | 0 |
| 1733761860 | 0.0375 | 0 | 0.00 | 0.0375 | 0.04 | 0.035 | 7115728 |
| 1733495700 | 0.0375 | 0 | 0.00 | 0.0375 | 0.04 | 0.035 | 445857 |
| 1733416140 | 0.0375 | 0.005 | 15.38 | 0.0375 | 0.04 | 0.03 | 0 |
| 1733326500 | 0.0325 | -0.005 | -13.33 | 0.0375 | 0.05 | 0.03 | 20959008 |
| 1733239800 | 0.0375 | 0 | 0.00 | 0.0375 | 0.05 | 0.0352 | 2000000 |
| 1733156940 | 0.0375 | 0 | 0.00 | 0.0375 | 0.05 | 0.0352 | 994318 |
| 1732897620 | 0.0375 | 0 | 0.00 | 0.0375 | 0.05 | 0.0375 | 0 |
| 1732808160 | 0.0375 | 0 | 0.00 | 0.0375 | 0.05 | 0.0375 | 0 |
| 1732721820 | 0.0375 | 0 | 0.00 | 0.0375 | 0.05 | 0.0375 | 0 |
| 1732638480 | 0.0375 | 0 | 0.00 | 0.0375 | 0.05 | 0.0375 | 0 |
| 1732548840 | 0.0375 | 0 | 0.00 | 0.0375 | 0.05 | 0.0375 | 0 |
| 1732289460 | 0.0375 | 0 | 0.00 | 0.0375 | 0.05 | 0.0375 | 0 |
| 1732203480 | 0.0375 | 0.0025 | 7.14 | 0.035 | 0.05 | 0.035 | 0 |
| 1732120140 | 0.035 | -0.0025 | -6.67 | 0.0375 | 0.0475 | 0.0325999 | 21582 |
| 1732033620 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0475 | 0.0375 | 0 |
| 1731947580 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0475 | 0.035 | 2000000 |
| 1731688080 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0475 | 0.0375 | 0 |
| 1731598260 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0475 | 0.0375 | 0 |
| 1731511920 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0475 | 0.0375 | 0 |
| 1731428820 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0475 | 0.0375 | 0 |
| 1731342540 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0475 | 0.0375 | 624803 |
| 1731083160 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0475 | 0.0375 | 7000000 |
| 1730993820 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0475 | 0.0375 | 782967 |
| 1730910480 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1730824080 | 0.0375 | -0.0025 | -6.25 | 0.04 | 0.0475 | 0.0375 | 7865104 |
| 1730737740 | 0.04 | 0 | 0.00 | 0.04 | 0.0475 | 0.04 | 0 |
| 1730475300 | 0.04 | 0 | 0.00 | 0.04 | 0.0475 | 0.04 | 0 |
| 1730388900 | 0.04 | -0.0025 | -5.88 | 0.0425 | 0.05 | 0.04 | 2000000 |
| 1730305440 | 0.0425 | 0 | 0.00 | 0.0425 | 0.05 | 0.0417 | 421292 |
| 1730193840 | 0.0425 | 0 | 0.00 | 0.0425 | 0.05 | 0.0425 | 0 |
| 1730132940 | 0.0425 | 0 | 0.00 | 0.0425 | 0.05 | 0.0425 | 0 |
| 1729869960 | 0.0425 | 0 | 0.00 | 0.0425 | 0.05 | 0.0425 | 0 |
| 1729783680 | 0.0425 | 0 | 0.00 | 0.0425 | 0.05 | 0.0417 | 2322978 |
| 1729697340 | 0.0425 | 0 | 0.00 | 0.0425 | 0.05 | 0.0417 | 5373456 |
| 1729610340 | 0.0425 | 0 | 0.00 | 0.0425 | 0.05 | 0.0375 | 0 |
| 1729524420 | 0.0425 | 0 | 0.00 | 0.0425 | 0.05 | 0.0400999 | 30000 |
| 1729262100 | 0.0425 | 0 | 0.00 | 0.0425 | 0.05 | 0.0425 | 0 |
| 1729178580 | 0.0425 | 0 | 0.00 | 0.0425 | 0.05 | 0.0425 | 0 |
| 1729092540 | 0.0425 | 0 | 0.00 | 0.0425 | 0.05 | 0.0425 | 0 |
| 1729006140 | 0.0425 | -0.0025 | -5.56 | 0.045 | 0.05 | 0.0425 | 6300000 |
| 1728919680 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1728657480 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1728574140 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 1086956 |
| 1728484740 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.0425 | 0 |
| 1728401340 | 0.05 | 0 | 0.00 | 0.05 | 0.0525 | 0.0451 | 425306 |
| 1728311580 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.0451 | 187342 |
| 1728053040 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.0475 | 0 |
| 1727966700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.047 | 6382978 |
| 1727882940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.047 | 91595 |
| 1727793720 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.0451 | 24903 |
| 1727710080 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.0475 | 0 |
| 1727447580 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.047 | 1819255 |
| 1727364240 | 0.05 | 0.0025 | 5.26 | 0.05 | 0.05 | 0.0475 | 0 |
| 1727277960 | 0.0475 | 0 | 0.00 | 0.0475 | 0.048 | 0.0475 | 500000 |
| 1727191740 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1727102220 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1726843740 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
