Sunrise Resources Historical Data - SRES.GB

Company Name	Stock Ticker Symbol	Market	Type
Sunrise Resources Plc	SRES.GB	Aquis Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.04	10:29:51

Open Price	Low Price	High Price	Close Price	Prev Close
0.04	0.0375	0.04	0.04	0.04

SRES.GB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.049	0.0375	0.04	574,563	0.00	0.00%
1 Month	0.0375	0.049	0.0375	0.037805	1,026,856	0.0025	6.67%
3 Months	0.0475	0.055	0.031	0.04018	2,455,537	-0.0075	-15.79%
6 Months	0.06	0.0713	0.031	0.045695	1,768,522	-0.02	-33.33%
1 Year	0.09	0.115	0.031	0.061964	1,429,100	-0.05	-55.56%
3 Years	0.255	0.281	0.031	0.139231	1,876,949	-0.215	-84.31%
5 Years	0.125	0.3697	0.031	0.176279	2,128,671	-0.085	-68.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.04	0.00	0.00%	0.04	0.04	0.0375	0.00
May 17 2024	0.04	0.00	0.00%	0.04	0.04	0.0375	0.00
May 16 2024	0.04	0.00	0.00%	0.04	0.04	0.0375	0.00
May 15 2024	0.04	0.00	0.00%	0.04	0.04	0.0375	0.00
May 14 2024	0.04	0.00	0.00%	0.04	0.04	0.0375	0.00
May 13 2024	0.04	0.00	0.00%	0.04	0.049	0.0375	574,563
May 10 2024	0.04	0.0025	6.67%	0.0375	0.049	0.0375	803,060
May 09 2024	0.0375	0.00	0.00%	0.0375	0.0451	0.0375	47,557
May 08 2024	0.0375	0.00	0.00%	0.0375	0.046	0.0375	3,234,891
May 07 2024	0.0375	0.00	0.00%	0.0375	0.0375	0.0375	0.00
May 03 2024	0.0375	0.00	0.00%	0.0375	0.0375	0.0375	0.00
May 02 2024	0.0375	0.00	0.00%	0.0375	0.046	0.0375	2,204,552
May 01 2024	0.0375	0.00	0.00%	0.0375	0.046	0.0375	2,173,913
Apr 30 2024	0.0375	0.00	0.00%	0.0375	0.0375	0.0375	0.00
Apr 29 2024	0.0375	0.00	0.00%	0.0375	0.046	0.0375	108,695
Apr 26 2024	0.0375	0.00	0.00%	0.0375	0.0375	0.0375	0.00
Apr 25 2024	0.0375	0.00	0.00%	0.0375	0.046	0.0375	700,000
Apr 24 2024	0.0375	0.00	0.00%	0.0375	0.0451	0.0375	54,054
Apr 23 2024	0.0375	0.00	0.00%	0.0375	0.046	0.0375	1,388,042
Apr 22 2024	0.0375	0.00	0.00%	0.0375	0.0451	0.0375	6,085