Samarkand Group PLC Historical Data - SMK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	4	0	0	0	DE
4	-0.75	-18.75	4	4	3	15107	4	DE
12	0.75	30	2.5	4.75	1	96380	3.70019328	DE
26	0.25	8.33333333333	3	4.75	1	45997	3.60391326	DE
52	-21.75	-87	25	30	1	42732	4.37232844	DE
156	-170.25	-98.1268011527	173.5	180	1	17977	37.85474115	DE
260	-117.75	-97.3140495868	121	180	1	28487	86.62881163	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1719329280	4	0	0.00	4	4	4	0
1719242880	4	0	0.00	4	4	4	0
1718983740	4	0	0.00	4	4	4	0
1718894280	4	0	0.00	4	4	4	0
1718807460	4	0	0.00	4	4	4	0
1718724540	4	0	0.00	4	4	4	0
1718634720	4	0	0.00	4	4	3	214
1718378940	4	0	0.00	4	4	3.4	30000
1718292600	4	0	0.00	4	4	4	0
1718203020	4	0	0.00	4	4	3.5	0
1718119740	4	0	0.00	4	4	3.5	0
1718029980	4	0	0.00	4	4	4	0
1717770780	4	0	0.00	4	4	4	0
1717684800	4	0	0.00	4	4	3.5	0
1717600500	4	0	0.00	4	4	3.5	0
1717514760	4	0	0.00	4	4	4	0
1717428540	4	0	0.00	4	4	3.5	0
1717166580	4	0	0.00	4	4	4	0
1717079640	4	0	0.00	4	4	3.5	0
1716993360	4	0	0.00	4	4	4	0
1716906960	4	0	0.00	4	4	3.5	0
1716564600	4	0	0.00	4	4	3.5	0
1716478140	4	0	0.00	4	4.75	2.48	333388
1716388620	4	2	100.00	2	4	2	768712
1716302280	2	0	0.00	2	2.5	2	0
1716215640	2	0	0.00	2	2.5	2	0
1715956440	2	0	0.00	2	2	2	0
1715870040	2	0	0.00	2	2	2	0
1715786940	2	0	0.00	2	2	1	927
1715700540	2	0	0.00	2	2	2	0
1715614140	2	0	0.00	2	2	2	0
1715355240	2	0	0.00	2	2.5	1	1811
1715265300	2	0	0.00	2	2	2	0
1715182020	2	0	0.00	2	2.8	2	35
1715095740	2	0	0.00	2	2	2	0
1714750020	2	0	0.00	2	2	2	0
1714663440	2	0	0.00	2	3	1	17185
1714574280	2	0	0.00	2	2	1	83365
1714487880	2	0	0.00	2	2	2	0
1714402080	2	0	0.00	2	2	2	0
1714145400	2	-0.5	-20.00	2	2.5	1	54739
1714058940	2.5	0	0.00	2.5	2.5	2	0
1713972360	2.5	0	0.00	2.5	2.5	2	0
1713886080	2.5	0	0.00	2.5	3.5	2	0
1713799740	2.5	0	0.00	2	2.5	2	0
1713537600	2.5	0	0.00	2.5	3.5	2	0
1713453960	2.5	0	0.00	2.5	3.5	2	0
1713365220	2.5	0	0.00	2.5	3.5	2	0
1713281160	2.5	0	0.00	2.5	2.5	2	0
1713192300	2.5	0	0.00	2.5	3.5	2	0
1712936040	2.5	0	0.00	2.5	3.5	2	0
1712845920	2.5	0	0.00	2.5	2.8	2	25000
1712759940	2.5	0	0.00	2.5	3.5	2	30327
1712673480	2.5	0	0.00	2.5	2.5	2	106
1712587140	2.5	0	0.00	2.5	3.5	2	0
1712327640	2.5	0	0.00	2.5	3.5	2	0
1712244240	2.5	0	0.00	2.5	2.5	2	3507
1712155560	2.5	0	0.00	2.5	3.5	2	0
1712068740	2.5	0	0.00	2.5	3.5	2	0
1711639860	2.5	0	0.00	2.5	2.5	2	2537
1711553820	2.5	0	0.00	2.5	2.5	2	1087
1711467240	2.5	0	0.00	2	2.5	2	0

Samarkand Group PLC (SMK) Historical