Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Rockfire Resources Plc | ROCK.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
0.00 | 0.00% | 0.215 | 11:29:52 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.215 | 0.215 | 0.2245 | 0.215 | 0.215 |
ROCK.GB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.215 | 0.2245 | 0.2004 | 0.215 | 910,399 | 0.00 | 0.00% |
1 Month | 0.235 | 0.235 | 0.2004 | 0.217594 | 734,105 | -0.02 | -8.51% |
3 Months | 0.34 | 0.34 | 0.2004 | 0.245272 | 639,091 | -0.125 | -36.76% |
6 Months | 0.275 | 0.375 | 0.2001 | 0.289464 | 845,769 | -0.06 | -21.82% |
1 Year | 0.235 | 0.405 | 0.2001 | 0.298339 | 938,819 | -0.02 | -8.51% |
3 Years | 0.875 | 1.235 | 0.1315 | 0.546036 | 1,061,791 | -0.66 | -75.43% |
5 Years | 0.75 | 2.349 | 0.1315 | 0.9171 | 1,523,037 | -0.535 | -71.33% |
ROCK.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.2245 | 0.215 | 4,213 |
May 02 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.2245 | 0.215 | 19,599 |
May 01 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0.00 |
Apr 30 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.21 | 888,888 |
Apr 29 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.2004 | 1,822,711 |
Apr 26 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0.00 |
Apr 25 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0.00 |
Apr 24 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0.00 |
Apr 23 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.213 | 500,000 |
Apr 22 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.213 | 988,730 |
Apr 19 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0.00 |
Apr 18 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.201 | 250,000 |
Apr 17 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.201 | 100,000 |
Apr 16 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.21 | 235,714 |
Apr 15 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.201 | 690,373 |
Apr 12 2024 | 0.215 | -0.01 | -4.44% | 0.225 | 0.225 | 0.201 | 1,644,656 |
Apr 11 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
Apr 10 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.201 | 1,442,082 |
Apr 09 2024 | 0.225 | -0.01 | -4.26% | 0.235 | 0.235 | 0.2101 | 887,588 |
Apr 08 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0.00 |