Oracle Power Plc (ORCP.GB)
AQSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 36.3636363636 | 0.011 | 0.0172 | 0.011 | 3803004 | 0.01229849 | DE |
| 4 | -0.007 | -31.8181818182 | 0.022 | 0.028 | 0.01 | 10587872 | 0.0190577 | DE |
| 12 | -0.0055 | -26.8292682927 | 0.0205 | 0.072 | 0.01 | 43875921 | 0.03456852 | DE |
| 26 | -0.0035 | -18.9189189189 | 0.0185 | 0.072 | 0.01 | 20358950 | 0.03366342 | DE |
| 52 | -0.01 | -40 | 0.025 | 0.072 | 0.01 | 11579928 | 0.03254703 | DE |
| 156 | -0.435 | -96.6666666667 | 0.45 | 0.52 | 0.01 | 5261670 | 0.07331303 | DE |
| 260 | -0.735 | -98 | 0.75 | 1.24 | 0.01 | 4106840 | 0.16142423 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738337520 | 0.015 | 0.003 | 25.00 | 0.012 | 0.0172 | 0.012 | 20323157 |
| 1738254840 | 0.012 | -0.001 | -7.69 | 0.013 | 0.0167 | 0.012 | 3275749 |
| 1738165140 | 0.013 | 0.001 | 8.33 | 0.012 | 0.0167 | 0.012 | 5675867 |
| 1738078980 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1737975300 | 0.012 | 0 | 0.00 | 0.012 | 0.0157 | 0.012 | 3382165 |
| 1737735960 | 0.012 | 0.001 | 9.09 | 0.011 | 0.0157 | 0.011 | 6681241 |
| 1737649680 | 0.011 | -0.009 | -45.00 | 0.02 | 0.02 | 0.01 | 10904486 |
| 1737563340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737476940 | 0.02 | 0.001 | 5.26 | 0.019 | 0.021 | 0.0162 | 21506202 |
| 1737390480 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.015 | 10538613 |
| 1737131340 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.01435 | 20979383 |
| 1737044940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 7340922 |
| 1736955300 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.0156 | 33160535 |
| 1736869080 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.017 | 21037642 |
| 1736782500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.0182 | 529112 |
| 1736524020 | 0.021 | -0.002 | -8.70 | 0.023 | 0.023 | 0.015 | 25816873 |
| 1736439600 | 0.023 | 0.002 | 9.52 | 0.021 | 0.025 | 0.018 | 4601497 |
| 1736353620 | 0.021 | -0.004 | -16.00 | 0.025 | 0.025 | 0.021 | 1310958 |
| 1736264400 | 0.025 | 0.006 | 31.58 | 0.019 | 0.025 | 0.019 | 7205899 |
| 1736180880 | 0.019 | -0.001 | -5.00 | 0.02 | 0.028 | 0.019 | 11988056 |
| 1735918500 | 0.02 | -0.002 | -9.09 | 0.022 | 0.0234 | 0.019 | 5234362 |
| 1735832160 | 0.022 | 0 | 0.00 | 0.02 | 0.028 | 0.02 | 11173363 |
| 1735662660 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1735576260 | 0.022 | 0 | 0.00 | 0.022 | 0.0252 | 0.022 | 2019158 |
| 1735313700 | 0.022 | -0.003 | -12.00 | 0.025 | 0.032 | 0.021 | 31586840 |
| 1735057680 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734971280 | 0.025 | 0.003 | 13.64 | 0.022 | 0.0258 | 0.022 | 1542208 |
| 1734712200 | 0.022 | 0 | 0.00 | 0.025 | 0.0291 | 0.021 | 9471512 |
| 1734622440 | 0.022 | 0 | 0.00 | 0.022 | 0.032 | 0.021 | 40195322 |
| 1734536340 | 0.022 | -0.001 | -4.35 | 0.023 | 0.028 | 0.021 | 12107031 |
| 1734449880 | 0.023 | -0.007 | -23.33 | 0.03 | 0.03 | 0.022 | 15074396 |
| 1734366420 | 0.03 | -0.003 | -9.09 | 0.033 | 0.033 | 0.0275 | 44636552 |
| 1734104460 | 0.033 | -0.002 | -5.71 | 0.035 | 0.037 | 0.027 | 19610267 |
| 1734020880 | 0.035 | 0.01 | 40.00 | 0.025 | 0.0377 | 0.025 | 38065167 |
| 1733931060 | 0.025 | -0.004 | -13.79 | 0.029 | 0.036 | 0.025 | 123648713 |
| 1733848080 | 0.029 | -0.017 | -36.96 | 0.045 | 0.05 | 0.028 | 68963382 |
| 1733761860 | 0.046 | 0.007 | 17.95 | 0.039 | 0.046 | 0.0345 | 40965586 |
| 1733495700 | 0.039 | -0.006 | -13.33 | 0.045 | 0.047 | 0.031 | 40441402 |
| 1733416140 | 0.045 | 0.005 | 12.50 | 0.04 | 0.0509999 | 0.032 | 106622238 |
| 1733326500 | 0.04 | -0.015 | -27.27 | 0.06 | 0.07 | 0.032 | 278680269 |
| 1733239800 | 0.055 | 0 | 0.00 | 0.058 | 0.072 | 0.045 | 184659168 |
| 1733156940 | 0.055 | 0.028 | 103.70 | 0.027 | 0.06 | 0.027 | 219707966 |
| 1732897620 | 0.027 | 0.001 | 3.85 | 0.026 | 0.04 | 0.023 | 167437876 |
| 1732808160 | 0.026 | -0.001 | -3.70 | 0.032 | 0.038 | 0.025 | 134821117 |
| 1732721820 | 0.027 | -0.006 | -18.18 | 0.033 | 0.044 | 0.027 | 252357115 |
| 1732638480 | 0.033 | 0.0195 | 144.44 | 0.0135 | 0.033 | 0.012 | 310618676 |
| 1732548840 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1732289460 | 0.0135 | -0.001 | -6.90 | 0.0145 | 0.0145 | 0.0135 | 0 |
| 1732203480 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1732120140 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0130899 | 7692307 |
| 1732033620 | 0.0145 | 0.001 | 7.41 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1731947580 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0126 | 2032539 |
| 1731688080 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1731598260 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1731511920 | 0.0135 | -0.007 | -34.15 | 0.0205 | 0.0205 | 0.013 | 4000000 |
| 1731428820 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1731342540 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1731083160 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1730993820 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0219 | 0.0205 | 228311 |
| 1730910480 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1730824080 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1730737740 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1730475300 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
