Oracle Power Plc (ORCP.GB)
AQSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0007 | -3.78378378378 | 0.0185 | 0.0185 | 0.017 | 188000 | 0.0185 | DE |
| 4 | -0.0007 | -3.78378378378 | 0.0185 | 0.0185 | 0.017 | 909975 | 0.0185 | DE |
| 12 | -0.0007 | -3.78378378378 | 0.0185 | 0.0255 | 0.0157 | 2310303 | 0.017753 | DE |
| 26 | -0.0172 | -49.1428571429 | 0.035 | 0.035 | 0.014 | 2915226 | 0.02014404 | DE |
| 52 | -0.0072 | -28.8 | 0.025 | 0.045 | 0.014 | 2795747 | 0.02357533 | DE |
| 156 | -0.5322 | -96.7636363636 | 0.55 | 0.7 | 0.014 | 2202670 | 0.16643193 | DE |
| 260 | -0.4072 | -95.8117647059 | 0.425 | 1.798 | 0.014 | 2407733 | 0.43787362 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729869960 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1729783680 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1729697340 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1729610340 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1729524420 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.017 | 940000 |
| 1729262100 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1729178580 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0173 | 5000000 |
| 1729092540 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1729006140 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1728919680 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0173 | 1898076 |
| 1728657480 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0175 | 229057 |
| 1728574140 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0171 | 5678300 |
| 1728484740 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1728401340 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1728311580 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1728053040 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1727966700 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1727882940 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1727793720 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1727710080 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.017 | 4454076 |
| 1727447580 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0168999 | 982077 |
| 1727364240 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0168999 | 1500000 |
| 1727277960 | 0.0185 | 0.001 | 5.71 | 0.0175 | 0.0188 | 0.0175 | 2000000 |
| 1727191740 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0157 | 2329098 |
| 1727102220 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1726843740 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0168999 | 50000000 |
| 1726756740 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1726669920 | 0.0175 | 0 | 0.00 | 0.0175 | 0.018 | 0.0175 | 512886 |
| 1726586700 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0188 | 0.0175 | 5000000 |
| 1726498920 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0184 | 0.0175 | 9604661 |
| 1726238280 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0198 | 0.0175 | 222020 |
| 1726151880 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1726068360 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1725981960 | 0.0175 | 0 | 0.00 | 0.0175 | 0.01855 | 0.0175 | 8000000 |
| 1725892800 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0185999 | 0.0175 | 344376 |
| 1725633480 | 0.0175 | 0 | 0.00 | 0.0175 | 0.01871 | 0.0175 | 2479424 |
| 1725547140 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0191999 | 0.0175 | 260417 |
| 1725460740 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1725374160 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0196 | 0.0175 | 7188710 |
| 1725287700 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0196 | 0.0175 | 1043392 |
| 1725028800 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0198 | 0.0175 | 5449053 |
| 1724942100 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0198 | 0.0175 | 867575 |
| 1724858700 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0198 | 0.0175 | 2752525 |
| 1724772540 | 0.0175 | -0.001 | -5.41 | 0.0185 | 0.0254999 | 0.0175 | 4042018 |
| 1724423820 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1724340540 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0182 | 703578 |
| 1724251080 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1724167740 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1724081220 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0182 | 100000 |
| 1723821960 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1723732740 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1723646340 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1723559520 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1723473480 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1723213920 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1723130700 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1723044540 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0227 | 0.0185 | 5383739 |
| 1722958080 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0227 | 0.0185 | 158590 |
| 1722871620 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0223 | 0.0185 | 4873923 |
| 1722612480 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1722526140 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1722436440 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1722353220 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1722266880 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0224 | 0.0185 | 451562 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
